ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 2909.50 as on 20 Mar, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2977.03
Target up: 2960.15
Target up: 2943.27
Target up: 2913.63
Target down: 2896.75
Target down: 2879.87
Target down: 2850.23

Date Close Open High Low Volume
20 Fri Mar 20262909.502907.902947.402884.000.52 M
19 Thu Mar 20262890.902893.602913.502865.300.1 M
18 Wed Mar 20262927.602895.102958.202866.300.2 M
17 Tue Mar 20262893.002901.002939.102882.000.19 M
16 Mon Mar 20262890.102900.002902.802844.000.14 M
13 Fri Mar 20262896.302940.102958.002840.100.34 M
12 Thu Mar 20262952.402981.102997.202940.100.2 M
11 Wed Mar 20263012.303077.003113.603003.000.15 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3160 2860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2780 2940 3000 3140

Put to Call Ratio (PCR) has decreased for strikes: 2960 2740 3020 2800

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.001.49%67.80-6.82%1.21
Thu 19 Mar, 202639.601.52%70.152.33%1.31
Wed 18 Mar, 202656.7529.41%47.1032.31%1.3
Tue 17 Mar, 202649.402%66.4012.07%1.27
Mon 16 Mar, 202653.70-3.85%97.000%1.16
Fri 13 Mar, 202664.00300%97.0028.89%1.12
Thu 12 Mar, 2026181.200%63.657.14%3.46
Wed 11 Mar, 2026181.200%45.60121.05%3.23
Tue 10 Mar, 2026181.200%29.950%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202631.7027.03%79.4587.18%0.78
Thu 19 Mar, 202631.901.37%78.05-11.36%0.53
Wed 18 Mar, 202650.1537.74%55.80-2.22%0.6
Tue 17 Mar, 202641.2017.78%79.00-8.16%0.85
Mon 16 Mar, 202647.400%102.800%1.09
Fri 13 Mar, 202653.40542.86%102.8044.12%1.09
Thu 12 Mar, 2026185.200%71.2017.24%4.86
Wed 11 Mar, 2026185.200%38.500%4.14
Tue 10 Mar, 2026185.200%38.500%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.000%88.95-14.63%0.42
Thu 19 Mar, 202626.806.33%68.000%0.49
Wed 18 Mar, 202640.1029.51%68.0086.36%0.52
Tue 17 Mar, 202642.103.39%93.100%0.36
Mon 16 Mar, 202640.20-6.35%121.804.76%0.37
Fri 13 Mar, 202645.05110%121.95-63.16%0.33
Thu 12 Mar, 202678.702900%81.10128%1.9
Wed 11 Mar, 2026160.450%63.55177.78%25
Tue 10 Mar, 2026160.450%41.450%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.303.75%77.600%0.55
Thu 19 Mar, 202621.253.9%77.600%0.58
Wed 18 Mar, 202634.20-1.28%77.600%0.6
Tue 17 Mar, 202626.751.3%123.750%0.59
Mon 16 Mar, 202633.1010%123.750%0.6
Fri 13 Mar, 202646.356.06%123.75-9.8%0.66
Thu 12 Mar, 202669.65100%89.35-26.09%0.77
Wed 11 Mar, 202697.603.13%72.5597.14%2.09
Tue 10 Mar, 2026152.60-8.57%35.159.38%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.60-9.88%108.300.83%0.26
Thu 19 Mar, 202617.2520.28%127.75-11.11%0.23
Wed 18 Mar, 202627.0017.53%96.50-6.25%0.31
Tue 17 Mar, 202622.9015.14%127.050.7%0.39
Mon 16 Mar, 202626.90-8.65%140.000%0.45
Fri 13 Mar, 202634.351.46%145.20-11.18%0.41
Thu 12 Mar, 202660.7063.64%104.60-30%0.47
Wed 11 Mar, 202689.202.45%80.0011.11%1.1
Tue 10 Mar, 2026136.80-5.56%40.95-17.53%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.754.69%116.00-2.38%0.61
Thu 19 Mar, 202613.556.67%152.0013.51%0.66
Wed 18 Mar, 202623.405.26%104.700%0.62
Tue 17 Mar, 202617.651.79%144.50-11.9%0.65
Mon 16 Mar, 202623.65-3.45%179.25-6.67%0.75
Fri 13 Mar, 202628.30-7.94%162.00-8.16%0.78
Thu 12 Mar, 202656.6523.53%88.700%0.78
Wed 11 Mar, 202678.5050%88.7048.48%0.96
Tue 10 Mar, 2026120.80-12.82%46.90-23.26%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.25-3.49%123.750%0.33
Thu 19 Mar, 202611.000%126.650%0.32
Wed 18 Mar, 202617.05-5.49%126.65-1.79%0.32
Tue 17 Mar, 202614.50-0.55%154.00-6.67%0.31
Mon 16 Mar, 202620.002.23%180.100%0.33
Fri 13 Mar, 202625.75-20.09%180.1022.45%0.34
Thu 12 Mar, 202647.00-3.86%124.20-15.52%0.22
Wed 11 Mar, 202668.450.87%99.70-21.62%0.25
Tue 10 Mar, 2026109.10-7.6%53.855.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.450%120.800%0.53
Thu 19 Mar, 20268.85-0.68%120.800%0.53
Wed 18 Mar, 202612.80-6.96%120.80-3.75%0.52
Tue 17 Mar, 202612.6512.06%171.151.27%0.51
Mon 16 Mar, 202616.0020.51%188.00-1.25%0.56
Fri 13 Mar, 202619.156.36%193.65-1.23%0.68
Thu 12 Mar, 202639.253.77%133.80-3.57%0.74
Wed 11 Mar, 202660.4543.24%111.90-7.69%0.79
Tue 10 Mar, 202699.40-24.49%62.052.25%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.95-4.21%234.400%0.6
Thu 19 Mar, 202611.050%234.400%0.58
Wed 18 Mar, 202611.059.2%234.400%0.58
Tue 17 Mar, 202610.7012.99%234.400%0.63
Mon 16 Mar, 202618.400%234.400%0.71
Fri 13 Mar, 202618.40-2.53%234.40-30.38%0.71
Thu 12 Mar, 202633.151.28%138.10-4.82%1
Wed 11 Mar, 202653.001.3%120.35-12.63%1.06
Tue 10 Mar, 202684.45-28.04%71.2525%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.60-5.68%185.000%0.83
Thu 19 Mar, 20266.70-13.95%169.900%0.79
Wed 18 Mar, 20268.656.7%169.90-1.02%0.68
Tue 17 Mar, 20268.20-6.5%203.60-1.34%0.73
Mon 16 Mar, 202611.45-3.36%221.00-0.33%0.69
Fri 13 Mar, 202615.10-46.52%222.80-5.97%0.67
Thu 12 Mar, 202629.35124.19%166.85-6.47%0.38
Wed 11 Mar, 202646.100.54%138.20-4.23%0.91
Tue 10 Mar, 202677.00-7.96%78.957.9%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.700.53%265.000%0.14
Thu 19 Mar, 20267.450%265.000%0.14
Wed 18 Mar, 20267.456.25%265.000%0.14
Tue 17 Mar, 20266.80-30.98%265.000%0.15
Mon 16 Mar, 202611.400.39%265.000%0.11
Fri 13 Mar, 202613.00-0.39%250.00-3.57%0.11
Thu 12 Mar, 202624.753.24%187.00-6.67%0.11
Wed 11 Mar, 202640.100.41%155.00-3.23%0.12
Tue 10 Mar, 202666.90-3.15%139.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.20-15.22%210.000%0.27
Thu 19 Mar, 20265.00-2.65%210.000%0.23
Wed 18 Mar, 20265.358.93%210.000%0.22
Tue 17 Mar, 20265.55-1.98%210.000%0.24
Mon 16 Mar, 20268.90-1.12%202.450%0.23
Fri 13 Mar, 202610.901.13%202.450%0.23
Thu 12 Mar, 202621.40-8.29%202.45-5.68%0.23
Wed 11 Mar, 202634.856.04%167.500%0.23
Tue 10 Mar, 202657.90-2.15%167.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.500%294.000%3.41
Thu 19 Mar, 20264.50160%294.000%3.41
Wed 18 Mar, 20266.353.45%294.000%8.87
Tue 17 Mar, 20265.250%294.000%9.17
Mon 16 Mar, 20268.750%294.00-0.37%9.17
Fri 13 Mar, 20269.20-14.71%292.253714.29%9.21
Thu 12 Mar, 202633.200%165.350%0.21
Wed 11 Mar, 202633.206.25%165.35-22.22%0.21
Tue 10 Mar, 202650.5510.34%170.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.8513.89%187.350%0.05
Thu 19 Mar, 20264.200%187.350%0.06
Wed 18 Mar, 20264.200%187.350%0.06
Tue 17 Mar, 20264.20-10%187.350%0.06
Mon 16 Mar, 20268.100%187.350%0.05
Fri 13 Mar, 20268.10-28.57%187.350%0.05
Thu 12 Mar, 202626.500%187.350%0.04
Wed 11 Mar, 202626.50-3.45%187.350%0.04
Tue 10 Mar, 202643.3556.76%187.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.9027.27%283.000%0.26
Thu 19 Mar, 20263.65-8.7%318.35-14.44%0.33
Wed 18 Mar, 20263.453.27%283.000%0.36
Tue 17 Mar, 20263.80-0.81%283.00-1.1%0.37
Mon 16 Mar, 20264.90-3.89%326.400%0.37
Fri 13 Mar, 20267.00-28.41%260.000%0.35
Thu 12 Mar, 202613.00-38.95%260.00-1.09%0.25
Wed 11 Mar, 202621.5015.29%211.65-14.81%0.16
Tue 10 Mar, 202637.2033.51%147.45-11.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.6590.91%368.800%0.07
Thu 19 Mar, 20263.000%368.800%0.14
Wed 18 Mar, 20265.000%368.800%0.14
Tue 17 Mar, 20265.00-4.35%368.800%0.14
Mon 16 Mar, 20264.100%368.800%0.13
Fri 13 Mar, 20264.10-30.3%368.80-25%0.13
Thu 12 Mar, 202611.20-2.94%208.000%0.12
Wed 11 Mar, 202617.65-24.44%208.000%0.12
Tue 10 Mar, 202621.150%208.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.75-6.45%321.550%0.24
Thu 19 Mar, 20263.300%321.550%0.23
Wed 18 Mar, 20263.300%321.550%0.23
Tue 17 Mar, 20263.30-3.13%321.55-30%0.23
Mon 16 Mar, 20265.100%391.80100%0.31
Fri 13 Mar, 20265.10-13.51%172.400%0.16
Thu 12 Mar, 20269.10-2.63%172.400%0.14
Wed 11 Mar, 202627.500%172.400%0.13
Tue 10 Mar, 202627.50-20.83%172.40-16.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.500%340.400%0.39
Thu 19 Mar, 20262.950%340.400%0.39
Wed 18 Mar, 20262.95-3.45%340.400%0.39
Tue 17 Mar, 20262.600%340.40-15.38%0.38
Mon 16 Mar, 20262.600%413.2518.18%0.45
Fri 13 Mar, 20264.90-29.27%190.600%0.38
Thu 12 Mar, 20268.9010.81%190.600%0.27
Wed 11 Mar, 202613.608.82%190.600%0.3
Tue 10 Mar, 202623.25-24.44%190.6010%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.900%333.950%0.29
Thu 19 Mar, 20261.9040%333.950%0.29
Wed 18 Mar, 20262.65-28.57%333.950%0.4
Tue 17 Mar, 20262.350%333.950%0.29
Mon 16 Mar, 20263.400%333.950%0.29
Fri 13 Mar, 20263.40-36.36%333.950%0.29
Thu 12 Mar, 20267.050%333.950%0.18
Wed 11 Mar, 202611.05-8.33%333.950%0.18
Tue 10 Mar, 202619.20-14.29%333.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.50-11.18%410.000%0.38
Thu 19 Mar, 20261.050%410.000%0.34
Wed 18 Mar, 20261.70-7.47%349.90-1.82%0.34
Tue 17 Mar, 20261.95-12.56%399.700%0.32
Mon 16 Mar, 20264.00-3.4%420.000%0.28
Fri 13 Mar, 20263.30-17.6%253.250%0.27
Thu 12 Mar, 20266.50-8.76%253.250%0.22
Wed 11 Mar, 20269.50-8.97%253.25-5.17%0.2
Tue 10 Mar, 202616.35-10.95%221.70-3.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%451.300%0.44
Thu 19 Mar, 20261.000%451.300%0.44
Wed 18 Mar, 20261.70-10%451.300%0.44
Tue 17 Mar, 20262.30-44.44%451.300%0.4
Mon 16 Mar, 20264.7028.57%451.300%0.22
Fri 13 Mar, 20265.800%352.850%0.29
Thu 12 Mar, 20265.800%352.850%0.29
Wed 11 Mar, 20267.300%352.850%0.29
Tue 10 Mar, 20267.650%352.850%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.30-6.67%236.95--
Thu 19 Mar, 20263.000%236.95--
Wed 18 Mar, 20263.000%236.95--
Tue 17 Mar, 20263.000%236.95--
Mon 16 Mar, 20263.000%236.95--
Fri 13 Mar, 20263.05-65.12%236.95--
Thu 12 Mar, 20265.10-62.61%236.95--
Wed 11 Mar, 202610.500%236.95--
Tue 10 Mar, 202610.5029.21%236.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.100%387.00--
Thu 19 Mar, 20264.100%387.00--
Wed 18 Mar, 20264.100%387.00--
Tue 17 Mar, 20264.100%387.00--
Mon 16 Mar, 20264.100%387.00--
Fri 13 Mar, 20264.100%387.00--
Thu 12 Mar, 20264.10-13.04%387.00--
Wed 11 Mar, 20265.60-4.17%387.00--
Tue 10 Mar, 202614.450%387.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.900%264.30--
Thu 19 Mar, 202611.900%264.30--
Wed 18 Mar, 202611.900%264.30--
Tue 17 Mar, 202611.900%264.30--
Mon 16 Mar, 202611.900%264.30--
Fri 13 Mar, 202611.900%264.30--
Thu 12 Mar, 202611.900%264.30--
Wed 11 Mar, 202611.900%264.30--
Tue 10 Mar, 202611.900%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.200.93%550.000%0.1
Thu 19 Mar, 20261.000%550.000%0.11
Wed 18 Mar, 20261.00-2.12%550.000%0.11
Tue 17 Mar, 20262.15-0.3%550.000%0.1
Mon 16 Mar, 20262.150%550.00-20.93%0.1
Fri 13 Mar, 20262.15-5.16%314.450%0.13
Thu 12 Mar, 20263.60-1.13%314.450%0.12
Wed 11 Mar, 20264.35-1.12%314.45-2.27%0.12
Tue 10 Mar, 20267.104.39%335.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.200%293.00--
Thu 19 Mar, 20261.200%293.00--
Wed 18 Mar, 20261.20-2.22%293.00--
Tue 17 Mar, 20262.000%293.00--
Mon 16 Mar, 20262.000%293.00--
Fri 13 Mar, 20262.00-10%293.00--
Thu 12 Mar, 20263.500%293.00--
Wed 11 Mar, 20263.50-1.96%293.00--
Tue 10 Mar, 20266.000%293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.500%460.900%0.45
Thu 19 Mar, 20264.500%460.900%0.45
Wed 18 Mar, 20264.500%460.900%0.45
Tue 17 Mar, 20264.500%460.900%0.45
Mon 16 Mar, 20264.500%460.900%0.45
Fri 13 Mar, 20264.500%460.900%0.45
Thu 12 Mar, 20264.500%460.900%0.45
Wed 11 Mar, 20264.500%460.900%0.45
Tue 10 Mar, 20264.500%460.900%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.000%323.15--
Thu 19 Mar, 20264.000%323.15--
Wed 18 Mar, 20264.000%323.15--
Tue 17 Mar, 20264.000%323.15--
Mon 16 Mar, 20264.000%323.15--
Fri 13 Mar, 20264.000%323.15--
Thu 12 Mar, 20264.000%323.15--
Wed 11 Mar, 20264.000%323.15--
Tue 10 Mar, 20264.000%323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.250%457.000%1
Thu 19 Mar, 202625.250%457.000%1
Wed 18 Mar, 202625.250%457.000%1
Tue 17 Mar, 202625.250%457.000%1
Mon 16 Mar, 202625.250%457.000%1
Fri 13 Mar, 202625.250%457.000%1
Thu 12 Mar, 202625.250%457.000%1
Wed 11 Mar, 202625.250%457.00-84.62%1
Tue 10 Mar, 202625.250%389.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.05-11.5%585.000%0.81
Thu 19 Mar, 20261.00-2.59%590.000%0.72
Wed 18 Mar, 20261.00-1.69%590.000%0.7
Tue 17 Mar, 20261.000%590.000%0.69
Mon 16 Mar, 20261.00-1.67%630.00-1.22%0.69
Fri 13 Mar, 20261.40-6.98%615.450%0.68
Thu 12 Mar, 20261.80-2.27%477.000%0.64
Wed 11 Mar, 20262.00-2.22%477.00-13.68%0.62
Tue 10 Mar, 20264.600%441.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202682.20-366.15--
Thu 19 Mar, 202682.20-366.15--
Wed 18 Mar, 202682.20-366.15--
Tue 17 Mar, 202682.20-366.15--
Mon 16 Mar, 202682.20-366.15--
Fri 13 Mar, 202682.20-366.15--
Thu 12 Mar, 202682.20-366.15--
Wed 11 Mar, 202682.20-366.15--
Tue 10 Mar, 202682.20-366.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.65-386.40--
Tue 24 Feb, 202640.65-386.40--
Mon 23 Feb, 202640.65-386.40--
Fri 20 Feb, 202640.65-386.40--
Thu 19 Feb, 202640.65-386.40--
Wed 18 Feb, 202640.65-386.40--
Tue 17 Feb, 202640.65-386.40--
Mon 16 Feb, 202640.65-386.40--
Fri 13 Feb, 202640.65-386.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.000%601.000%1
Thu 19 Mar, 20262.000%601.000%1
Wed 18 Mar, 20262.000%601.000%1
Tue 17 Mar, 20262.000%601.000%1
Mon 16 Mar, 20262.000%601.000%1
Fri 13 Mar, 20262.000%601.000%1
Thu 12 Mar, 20262.000%601.000%1
Wed 11 Mar, 20262.000%491.100%1
Tue 10 Mar, 20262.00-491.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202634.25-419.60--
Tue 24 Feb, 202634.25-419.60--
Mon 23 Feb, 202634.25-419.60--
Fri 20 Feb, 202634.25-419.60--
Thu 19 Feb, 202634.25-419.60--
Wed 18 Feb, 202634.25-419.60--
Tue 17 Feb, 202634.25-419.60--
Mon 16 Feb, 202634.25-419.60--
Fri 13 Feb, 202634.25-419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.50-2.04%620.000%0.23
Thu 19 Mar, 20260.650%620.000%0.22
Wed 18 Mar, 20260.650%620.000%0.22
Tue 17 Mar, 20260.650%620.000%0.22
Mon 16 Mar, 20260.650%620.000%0.22
Fri 13 Mar, 20261.60-34.67%620.000%0.22
Thu 12 Mar, 20261.152.74%620.00-15.38%0.15
Wed 11 Mar, 20261.150%600.00-18.75%0.18
Tue 10 Mar, 20261.800%503.00-20%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202646.100%453.70--
Thu 19 Mar, 202646.100%453.70--
Wed 18 Mar, 202646.100%453.70--
Tue 17 Mar, 202646.100%453.70--
Mon 16 Mar, 202646.100%453.70--
Fri 13 Mar, 202646.100%453.70--
Thu 12 Mar, 202646.100%453.70--
Wed 11 Mar, 202646.100%453.70--
Tue 10 Mar, 202646.100%453.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202642.200%458.55--
Thu 19 Mar, 202642.200%458.55--
Wed 18 Mar, 202642.200%458.55--
Tue 17 Mar, 202642.200%458.55--
Mon 16 Mar, 202642.200%458.55--
Fri 13 Mar, 202642.200%458.55--
Thu 12 Mar, 202642.200%458.55--
Wed 11 Mar, 202642.200%458.55--
Tue 10 Mar, 202642.200%458.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.00-488.55--
Tue 24 Feb, 202624.00-488.55--
Mon 23 Feb, 202624.00-488.55--
Fri 20 Feb, 202624.00-488.55--
Thu 19 Feb, 202624.00-488.55--
Wed 18 Feb, 202624.00-488.55--
Tue 17 Feb, 202624.00-488.55--
Mon 16 Feb, 202624.00-488.55--
Fri 13 Feb, 202624.00-488.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.500%680.000%0.42
Thu 19 Mar, 20260.500%680.000%0.42
Wed 18 Mar, 20260.500%680.000%0.42
Tue 17 Mar, 20260.50-14.29%680.000%0.42
Mon 16 Mar, 20260.850%680.000%0.36
Fri 13 Mar, 20260.85-6.67%680.000%0.36
Thu 12 Mar, 20261.35-6.25%680.000%0.33
Wed 11 Mar, 20267.450%680.000%0.31
Tue 10 Mar, 20267.450%680.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.00-524.10--
Tue 24 Feb, 202620.00-524.10--
Mon 23 Feb, 202620.00-524.10--
Fri 20 Feb, 202620.00-524.10--
Thu 19 Feb, 202620.00-524.10--
Wed 18 Feb, 202620.00-524.10--
Tue 17 Feb, 202620.00-524.10--
Mon 16 Feb, 202620.00-524.10--
Fri 13 Feb, 202620.00-524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.25-817.250%-
Tue 24 Feb, 202643.25-635.000%-
Mon 23 Feb, 202643.25-635.000%-
Fri 20 Feb, 202643.25-635.000%-
Thu 19 Feb, 202643.25-635.000%-
Wed 18 Feb, 202643.25-635.000%-
Tue 17 Feb, 202643.25-635.000%-
Mon 16 Feb, 202643.25-635.000%-
Fri 13 Feb, 202643.25-635.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.55-560.20--
Tue 24 Feb, 202616.55-560.20--
Mon 23 Feb, 202616.55-560.20--
Fri 20 Feb, 202616.55-560.20--
Thu 19 Feb, 202616.55-560.20--
Wed 18 Feb, 202616.55-560.20--
Tue 17 Feb, 202616.55-560.20--
Mon 16 Feb, 202616.55-560.20--
Fri 13 Feb, 202616.55-560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.80-610.000%-
Tue 24 Feb, 202637.80-610.000%-
Mon 23 Feb, 202637.80-610.000%-
Fri 20 Feb, 202637.80-610.000%-
Thu 19 Feb, 202637.80-610.000%-
Wed 18 Feb, 202637.80-610.000%-
Tue 17 Feb, 202637.80-610.000%-
Mon 16 Feb, 202637.80-610.000%-
Fri 13 Feb, 202637.80-610.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.65-596.90--
Tue 24 Feb, 202613.65-596.90--
Mon 23 Feb, 202613.65-596.90--
Fri 20 Feb, 202613.65-596.90--
Thu 19 Feb, 202613.65-596.90--
Wed 18 Feb, 202613.65-596.90--
Tue 17 Feb, 202613.65-596.90--
Mon 16 Feb, 202613.65-596.90--
Fri 13 Feb, 202613.65-596.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.90-592.75--
Tue 24 Feb, 202632.90-592.75--
Mon 23 Feb, 202632.90-592.75--
Fri 20 Feb, 202632.90-592.75--
Thu 19 Feb, 202632.90-592.75--
Wed 18 Feb, 202632.90-592.75--
Tue 17 Feb, 202632.90-592.75--
Mon 16 Feb, 202632.90-592.75--
Fri 13 Feb, 202632.90-592.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202624.000%634.05--
Thu 19 Mar, 202624.000%634.05--
Wed 18 Mar, 202624.000%634.05--
Tue 17 Mar, 202624.000%634.05--
Mon 16 Mar, 202624.000%634.05--
Fri 13 Mar, 202624.000%634.05--
Thu 12 Mar, 202624.000%634.05--
Wed 11 Mar, 202624.000%634.05--
Tue 10 Mar, 202624.000%634.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.60-627.80--
Tue 24 Feb, 202628.60-627.80--
Mon 23 Feb, 202628.60-627.80--
Fri 20 Feb, 202628.60-627.80--
Thu 19 Feb, 202628.60-627.80--
Wed 18 Feb, 202628.60-627.80--
Tue 17 Feb, 202628.60-627.80--
Mon 16 Feb, 202628.60-627.80--
Fri 13 Feb, 202628.60-627.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.15-671.60--
Tue 24 Feb, 20269.15-671.60--
Mon 23 Feb, 20269.15-671.60--
Fri 20 Feb, 20269.15-671.60--
Thu 19 Feb, 20269.15-671.60--
Wed 18 Feb, 20269.15-671.60--
Tue 17 Feb, 20269.15-671.60--
Mon 16 Feb, 20269.15-671.60--
Fri 13 Feb, 20269.15-671.60--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202647.750.56%55.958.43%1.01
Thu 19 Mar, 202648.5553.45%63.10-5.14%0.93
Wed 18 Mar, 202671.80-4.13%39.95-11.17%1.51
Tue 17 Mar, 202659.0012.04%60.950.51%1.63
Mon 16 Mar, 202662.70-23.94%77.25-21.29%1.81
Fri 13 Mar, 202672.60358.06%86.25-0.8%1.75
Thu 12 Mar, 2026116.95-3.13%54.30-39.37%8.1
Wed 11 Mar, 2026151.900%43.9534.85%12.94
Tue 10 Mar, 2026174.800%20.4564.17%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202658.50-20.41%48.50-12.24%1.1
Thu 19 Mar, 202656.4058.06%51.40-28.99%1
Wed 18 Mar, 202684.7547.62%29.1011.29%2.23
Tue 17 Mar, 202694.700%50.45-30.34%2.95
Mon 16 Mar, 202675.5510.53%68.35-20.54%4.24
Fri 13 Mar, 202682.20375%77.50700%5.89
Thu 12 Mar, 2026166.950%24.000%3.5
Wed 11 Mar, 2026166.950%24.000%3.5
Tue 10 Mar, 2026166.950%35.400%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202688.95-1.09%28.002.39%1.18
Thu 19 Mar, 202670.95-3.66%35.95-9.52%1.14
Wed 18 Mar, 2026106.05-24.51%26.50-7.97%1.21
Tue 17 Mar, 202681.70-5.95%43.45-8.06%0.99
Mon 16 Mar, 202685.40-18.48%55.40-26.22%1.01
Fri 13 Mar, 202694.4510900%67.55780.95%1.12
Thu 12 Mar, 2026153.80-42.955%14
Wed 11 Mar, 2026360.70-30.650%-
Tue 10 Mar, 2026360.70-30.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202687.500%23.602.78%3.08
Thu 19 Mar, 202687.5050%36.20-12.2%3
Wed 18 Mar, 2026111.65-27.27%19.200%5.13
Tue 17 Mar, 202689.650%35.8517.14%3.73
Mon 16 Mar, 202689.65175%60.00-12.5%3.18
Fri 13 Mar, 2026105.30-60.4060%10
Thu 12 Mar, 2026429.75-36.7578.57%-
Wed 11 Mar, 2026429.75-29.800%-
Tue 10 Mar, 2026429.75-29.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026101.300%30.450%5.5
Thu 19 Mar, 2026101.300%30.45-15.38%5.5
Wed 18 Mar, 2026101.300%14.35-4.88%6.5
Tue 17 Mar, 2026101.300%30.00-18%6.83
Mon 16 Mar, 2026101.30500%56.052.04%8.33
Fri 13 Mar, 2026171.650%52.20-18.33%49
Thu 12 Mar, 2026171.65-32.5525%60
Wed 11 Mar, 2026393.30-11.450%-
Tue 10 Mar, 2026393.30-11.45-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026110.400%21.35-13.66%8.18
Thu 19 Mar, 2026110.4021.43%25.25-4.17%9.47
Wed 18 Mar, 2026161.6055.56%14.45-8.2%12
Tue 17 Mar, 202696.900%25.35-8.04%20.33
Mon 16 Mar, 202696.90-30.77%36.10-17.43%22.11
Fri 13 Mar, 2026132.55333.33%46.40-28.27%18.54
Thu 12 Mar, 2026351.400%29.00154.55%112
Wed 11 Mar, 2026351.400%23.3011.86%44
Tue 10 Mar, 2026351.400%9.80-32.57%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026126.900%12.35125%1.13
Thu 19 Mar, 2026126.90-16.5533.33%0.5
Wed 18 Mar, 2026427.05-12.15200%-
Tue 17 Mar, 2026427.05-37.000%-
Mon 16 Mar, 2026427.05-37.00--
Fri 13 Mar, 2026427.05-20.75--
Thu 12 Mar, 2026427.05-20.75--
Wed 25 Feb, 2026427.05-20.75--
Tue 24 Feb, 2026427.05-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026147.850%11.151.92%17.67
Thu 19 Mar, 2026147.850%10.000%17.33
Wed 18 Mar, 2026147.850%10.008.33%17.33
Tue 17 Mar, 2026147.850%17.5514.29%16
Mon 16 Mar, 2026147.8550%32.907.69%14
Fri 13 Mar, 2026164.55-34.50-11.36%19.5
Thu 12 Mar, 2026494.45-17.700%-
Wed 11 Mar, 2026494.45-17.70-21.43%-
Tue 10 Mar, 2026494.45-7.10-34.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026166.050%8.55-19.57%18.5
Thu 19 Mar, 2026166.05-50%13.6015%23
Wed 18 Mar, 2026181.900%7.905.26%10
Tue 17 Mar, 2026181.900%34.000%9.5
Mon 16 Mar, 2026181.900%34.000%9.5
Fri 13 Mar, 2026181.90-34.00-9.5
Wed 25 Feb, 2026461.85-16.00--
Tue 24 Feb, 2026461.85-16.00--
Mon 23 Feb, 2026461.85-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026528.25-16.00--
Thu 19 Mar, 2026528.25-16.00--
Wed 18 Mar, 2026528.25-16.00--
Tue 17 Mar, 2026528.25-16.00--
Mon 16 Mar, 2026528.25-16.00--
Fri 13 Mar, 2026528.25-16.00--
Thu 12 Mar, 2026528.25-16.00--
Wed 11 Mar, 2026528.25-16.00--
Tue 10 Mar, 2026528.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026497.55-5.50-22.04%-
Thu 19 Mar, 2026497.55-9.7023.18%-
Wed 18 Mar, 2026497.55-5.457.86%-
Tue 17 Mar, 2026497.55-10.15-18.13%-
Mon 16 Mar, 2026497.55-16.457.55%-
Wed 25 Feb, 2026497.55-23.554.61%-
Tue 24 Feb, 2026497.55-14.1061.7%-
Mon 23 Feb, 2026497.55-11.8527.03%-
Fri 20 Feb, 2026497.55-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026562.90-4.150%-
Thu 19 Mar, 2026562.90-4.150%-
Wed 18 Mar, 2026562.90-4.15--
Tue 17 Mar, 2026562.90-19.30--
Mon 16 Mar, 2026562.90-19.30--
Fri 13 Mar, 2026562.90-19.30--
Thu 12 Mar, 2026562.90-19.30--
Wed 11 Mar, 2026562.90-19.30--
Tue 10 Mar, 2026562.90-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026534.05-9.05--
Thu 19 Mar, 2026534.05-9.05--
Wed 18 Mar, 2026534.05-9.05--
Tue 17 Mar, 2026534.05-9.05--
Mon 16 Mar, 2026534.05-9.05--
Wed 25 Feb, 2026534.05-9.05--
Tue 24 Feb, 2026534.05-9.05--
Mon 23 Feb, 2026534.05-9.05--
Fri 20 Feb, 2026534.05-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026598.30-3.500%-
Thu 19 Mar, 2026598.30-3.500%-
Wed 18 Mar, 2026598.30-3.5013.64%-
Tue 17 Mar, 2026598.30-5.55-8.33%-
Mon 16 Mar, 2026598.30-9.70-7.69%-
Fri 13 Mar, 2026598.30-15.302500%-
Thu 12 Mar, 2026598.30-9.00--
Wed 11 Mar, 2026598.30-8.00--
Tue 10 Mar, 2026598.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026571.20-6.60--
Tue 24 Feb, 2026571.20-6.60--
Mon 23 Feb, 2026571.20-6.60--
Fri 20 Feb, 2026571.20-6.60--
Thu 19 Feb, 2026571.20-6.60--
Wed 18 Feb, 2026571.20-6.60--
Tue 17 Feb, 2026571.20-6.60--
Mon 16 Feb, 2026571.20-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026340.000%2.80-3.94%122
Thu 19 Mar, 2026340.000%4.2523.3%127
Wed 18 Mar, 2026340.000%2.60-5.5%103
Tue 17 Mar, 2026340.00-4.80-3.54%109
Mon 16 Mar, 2026374.50-7.80-14.39%-
Fri 13 Mar, 2026374.50-11.75149.06%-
Thu 12 Mar, 2026374.50-7.6012.77%-
Wed 11 Mar, 2026374.50-6.5051.61%-
Tue 10 Mar, 2026374.50-5.60-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026608.95-4.75--
Tue 24 Feb, 2026608.95-4.75--
Mon 23 Feb, 2026608.95-4.75--
Fri 20 Feb, 2026608.95-4.75--
Thu 19 Feb, 2026608.95-4.75--
Wed 18 Feb, 2026608.95-4.75--
Tue 17 Feb, 2026608.95-4.75--
Mon 16 Feb, 2026608.95-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026671.10-1.75-7.69%-
Thu 19 Mar, 2026671.10-2.850%-
Wed 18 Mar, 2026671.10-1.55-43.48%-
Tue 17 Mar, 2026671.10-3.10-8%-
Mon 16 Mar, 2026671.10-8.850%-
Fri 13 Mar, 2026671.10-8.85-3.85%-
Thu 12 Mar, 2026671.10-5.804%-
Wed 11 Mar, 2026671.10-2.000%-
Tue 10 Mar, 2026671.10-2.00-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026401.500%7.10--
Thu 19 Mar, 2026401.500%7.10--
Wed 18 Mar, 2026401.500%7.10--
Tue 17 Mar, 2026401.5033.33%7.10--
Mon 16 Mar, 2026353.000%7.10--
Fri 13 Mar, 2026353.000%7.10--
Thu 12 Mar, 2026438.90-7.10--
Wed 25 Feb, 2026708.30-7.10--
Tue 24 Feb, 2026708.30-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026440.45100%5.35--
Thu 19 Mar, 2026407.25-5.35--
Wed 18 Mar, 2026745.95-5.35--
Tue 17 Mar, 2026745.95-5.35--
Mon 16 Mar, 2026745.95-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026743.05-1.95--
Thu 19 Mar, 2026743.05-1.95--
Wed 18 Mar, 2026743.05-1.95--
Tue 17 Mar, 2026743.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026494.800%1.000%0.33
Thu 19 Mar, 2026494.80-1.000%0.33
Wed 18 Mar, 2026822.35-1.000%-
Tue 17 Mar, 2026822.35-2.050%-

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top