ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PIIND SPOT Price: 3021.30 as on 21 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3132.1
Target up: 3076.7
Target up: 3060.65
Target up: 3044.6
Target down: 2989.2
Target down: 2973.15
Target down: 2957.1

Date Close Open High Low Volume
21 Tue Apr 20263021.303037.003100.003012.500.21 M
20 Mon Apr 20263037.003120.003156.903021.000.24 M
17 Fri Apr 20263139.703120.003182.003104.800.47 M
16 Thu Apr 20263112.203097.703136.903035.100.37 M
15 Wed Apr 20263042.102915.103089.002915.100.53 M
13 Mon Apr 20262909.402910.002952.502850.000.12 M
10 Fri Apr 20262952.102892.702964.702892.700.15 M
09 Thu Apr 20262880.702885.402893.402808.000.44 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 3400 3060 These will serve as resistance

Maximum PUT writing has been for strikes: 3160 3100 2860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3280 2960 3600 2840

Put to Call Ratio (PCR) has decreased for strikes: 2760 2800 2700 2600

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-1.22%127.300%0.35
Fri 27 Mar, 20261.05-5.75%127.300%0.34
Wed 25 Mar, 20265.6042.62%127.301.82%0.32
Tue 24 Mar, 20261.25-0.81%123.750%0.45
Mon 23 Mar, 20262.15-25.9%123.750%0.45
Fri 20 Mar, 20269.25-3.49%123.750%0.33
Thu 19 Mar, 202611.000%126.650%0.32
Wed 18 Mar, 202617.05-5.49%126.65-1.79%0.32
Tue 17 Mar, 202614.50-0.55%154.00-6.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-30.05%325.10-6.67%0.24
Fri 27 Mar, 20261.00303.88%221.00-1.32%0.18
Wed 25 Mar, 20264.55-8.04%140.70-1.3%0.74
Tue 24 Mar, 20261.10-4.27%120.800%0.69
Mon 23 Mar, 20262.95-19.86%120.800%0.66
Fri 20 Mar, 20268.450%120.800%0.53
Thu 19 Mar, 20268.85-0.68%120.800%0.53
Wed 18 Mar, 202612.80-6.96%120.80-3.75%0.52
Tue 17 Mar, 202612.6512.06%171.151.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%230.000%1.61
Fri 27 Mar, 20261.400%230.00-1.85%1.61
Wed 25 Mar, 20261.400%160.90-1.82%1.64
Tue 24 Mar, 20261.40-5.71%234.400%1.67
Mon 23 Mar, 20262.15-61.54%234.400%1.57
Fri 20 Mar, 20266.95-4.21%234.400%0.6
Thu 19 Mar, 202611.050%234.400%0.58
Wed 18 Mar, 202611.059.2%234.400%0.58
Tue 17 Mar, 202610.7012.99%234.400%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-29.96%382.95-30.58%0.9
Fri 27 Mar, 20260.80-13.03%270.95-1.22%0.91
Wed 25 Mar, 20263.20-8.36%198.00-7.89%0.8
Tue 24 Mar, 20261.000.6%315.00-7.64%0.79
Mon 23 Mar, 20261.90-4.58%341.50-1.03%0.86
Fri 20 Mar, 20265.60-5.68%185.000%0.83
Thu 19 Mar, 20266.70-13.95%169.900%0.79
Wed 18 Mar, 20268.656.7%169.90-1.02%0.68
Tue 17 Mar, 20268.20-6.5%203.60-1.34%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-1.99%419.45-3.13%0.21
Fri 27 Mar, 20260.90-7.93%231.0518.52%0.21
Wed 25 Mar, 20262.85-4.65%265.000%0.16
Tue 24 Mar, 20260.90-7.53%265.000%0.16
Mon 23 Mar, 20261.60-1.06%265.000%0.15
Fri 20 Mar, 20265.700.53%265.000%0.14
Thu 19 Mar, 20267.450%265.000%0.14
Wed 18 Mar, 20267.456.25%265.000%0.14
Tue 17 Mar, 20266.80-30.98%265.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.37%210.000%0.52
Fri 27 Mar, 20260.85-25.19%210.000%0.42
Wed 25 Mar, 20262.35-9.03%210.000%0.32
Tue 24 Mar, 20260.55-7.99%210.000%0.29
Mon 23 Mar, 20261.400.32%210.000%0.27
Fri 20 Mar, 20264.20-15.22%210.000%0.27
Thu 19 Mar, 20265.00-2.65%210.000%0.23
Wed 18 Mar, 20265.358.93%210.000%0.22
Tue 17 Mar, 20265.55-1.98%210.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.151.75%395.05-0.75%4.55
Fri 27 Mar, 20263.000%294.000%4.67
Wed 25 Mar, 20263.00-3.39%294.000%4.67
Tue 24 Mar, 20260.70-22.37%294.000%4.51
Mon 23 Mar, 20261.00-2.56%294.000%3.5
Fri 20 Mar, 20264.500%294.000%3.41
Thu 19 Mar, 20264.50160%294.000%3.41
Wed 18 Mar, 20266.353.45%294.000%8.87
Tue 17 Mar, 20265.250%294.000%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.800%187.350%0.06
Fri 27 Mar, 20260.800%187.350%0.06
Wed 25 Mar, 20260.800%187.350%0.06
Tue 24 Mar, 20260.80-12.2%187.350%0.06
Mon 23 Mar, 20263.850%187.350%0.05
Fri 20 Mar, 20263.8513.89%187.350%0.05
Thu 19 Mar, 20264.200%187.350%0.06
Wed 18 Mar, 20264.200%187.350%0.06
Tue 17 Mar, 20264.20-10%187.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-33.14%483.25-23.53%0.33
Fri 27 Mar, 20260.70-13.37%360.00-16.39%0.29
Wed 25 Mar, 20261.20-3.35%283.10-19.74%0.3
Tue 24 Mar, 20260.70-22.01%407.00-1.3%0.36
Mon 23 Mar, 20261.20-8.84%283.000%0.29
Fri 20 Mar, 20262.9027.27%283.000%0.26
Thu 19 Mar, 20263.65-8.7%318.35-14.44%0.33
Wed 18 Mar, 20263.453.27%283.000%0.36
Tue 17 Mar, 20263.80-0.81%283.00-1.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%462.000%0.21
Fri 27 Mar, 20260.15-50%368.800%0.21
Wed 25 Mar, 20260.350%368.800%0.11
Tue 24 Mar, 20260.35-33.33%368.800%0.11
Mon 23 Mar, 20263.650%368.800%0.07
Fri 20 Mar, 20263.6590.91%368.800%0.07
Thu 19 Mar, 20263.000%368.800%0.14
Wed 18 Mar, 20265.000%368.800%0.14
Tue 17 Mar, 20265.00-4.35%368.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.76%321.550%0.35
Fri 27 Mar, 20260.15-4.55%321.550%0.33
Wed 25 Mar, 20260.600%321.550%0.32
Tue 24 Mar, 20260.60-18.52%321.550%0.32
Mon 23 Mar, 20261.50-6.9%321.550%0.26
Fri 20 Mar, 20261.75-6.45%321.550%0.24
Thu 19 Mar, 20263.300%321.550%0.23
Wed 18 Mar, 20263.300%321.550%0.23
Tue 17 Mar, 20263.30-3.13%321.55-30%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.500%340.400%0.39
Fri 27 Mar, 20263.500%340.400%0.39
Wed 25 Mar, 20263.500%340.400%0.39
Tue 24 Mar, 20263.500%340.400%0.39
Mon 23 Mar, 20263.500%340.400%0.39
Fri 20 Mar, 20263.500%340.400%0.39
Thu 19 Mar, 20262.950%340.400%0.39
Wed 18 Mar, 20262.95-3.45%340.400%0.39
Tue 17 Mar, 20262.600%340.40-15.38%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.86%518.65350%2.25
Fri 27 Mar, 20261.900%333.950%0.29
Wed 25 Mar, 20261.900%333.950%0.29
Tue 24 Mar, 20261.900%333.950%0.29
Mon 23 Mar, 20261.900%333.950%0.29
Fri 20 Mar, 20261.900%333.950%0.29
Thu 19 Mar, 20261.9040%333.950%0.29
Wed 18 Mar, 20262.65-28.57%333.950%0.4
Tue 17 Mar, 20262.350%333.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-3.57%571.55-5.56%0.31
Fri 27 Mar, 20260.05-4.27%475.00-16.28%0.32
Wed 25 Mar, 20260.90-14.6%374.00-14%0.37
Tue 24 Mar, 20260.40-1.44%522.000%0.36
Mon 23 Mar, 20260.90-2.8%540.50-7.41%0.36
Fri 20 Mar, 20261.50-11.18%410.000%0.38
Thu 19 Mar, 20261.050%410.000%0.34
Wed 18 Mar, 20261.70-7.47%349.90-1.82%0.34
Tue 17 Mar, 20261.95-12.56%399.700%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%451.300%0.44
Fri 27 Mar, 20261.000%451.300%0.44
Wed 25 Mar, 20261.000%451.300%0.44
Tue 24 Mar, 20261.000%451.300%0.44
Mon 23 Mar, 20261.000%451.300%0.44
Fri 20 Mar, 20261.000%451.300%0.44
Thu 19 Mar, 20261.000%451.300%0.44
Wed 18 Mar, 20261.70-10%451.300%0.44
Tue 17 Mar, 20262.30-44.44%451.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.300%236.95--
Fri 27 Mar, 20262.300%236.95--
Wed 25 Mar, 20262.300%236.95--
Tue 24 Mar, 20262.300%236.95--
Mon 23 Mar, 20262.300%236.95--
Fri 20 Mar, 20262.30-6.67%236.95--
Thu 19 Mar, 20263.000%236.95--
Wed 18 Mar, 20263.000%236.95--
Tue 17 Mar, 20263.000%236.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.100%387.00--
Fri 27 Mar, 20264.100%387.00--
Wed 25 Mar, 20264.100%387.00--
Tue 24 Mar, 20264.100%387.00--
Mon 23 Mar, 20264.100%387.00--
Fri 20 Mar, 20264.100%387.00--
Thu 19 Mar, 20264.100%387.00--
Wed 18 Mar, 20264.100%387.00--
Tue 17 Mar, 20264.100%387.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.900%264.30--
Fri 27 Mar, 202611.900%264.30--
Wed 25 Mar, 202611.900%264.30--
Tue 24 Mar, 202611.900%264.30--
Mon 23 Mar, 202611.900%264.30--
Fri 20 Mar, 202611.900%264.30--
Thu 19 Mar, 202611.900%264.30--
Wed 18 Mar, 202611.900%264.30--
Tue 17 Mar, 202611.900%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.85%660.00-35.71%0.03
Fri 27 Mar, 20261.800%532.00-44%0.04
Wed 25 Mar, 20261.80-0.93%480.00-16.67%0.08
Tue 24 Mar, 20260.651.89%600.00-11.76%0.09
Mon 23 Mar, 20260.70-2.45%639.250%0.11
Fri 20 Mar, 20261.200.93%550.000%0.1
Thu 19 Mar, 20261.000%550.000%0.11
Wed 18 Mar, 20261.00-2.12%550.000%0.11
Tue 17 Mar, 20262.15-0.3%550.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-38.64%--
Fri 27 Mar, 20261.200%--
Wed 25 Mar, 20261.200%--
Tue 24 Mar, 20261.200%--
Mon 23 Mar, 20261.200%--
Fri 20 Mar, 20261.200%--
Thu 19 Mar, 20261.200%--
Wed 18 Mar, 20261.20-2.22%--
Tue 17 Mar, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%460.900%0.45
Fri 27 Mar, 20260.150%460.900%0.45
Wed 25 Mar, 20260.150%460.900%0.45
Tue 24 Mar, 20260.150%460.900%0.45
Mon 23 Mar, 20264.500%460.900%0.45
Fri 20 Mar, 20264.500%460.900%0.45
Thu 19 Mar, 20264.500%460.900%0.45
Wed 18 Mar, 20264.500%460.900%0.45
Tue 17 Mar, 20264.500%460.900%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.000%--
Fri 27 Mar, 20264.000%--
Wed 25 Mar, 20264.000%--
Tue 24 Mar, 20264.000%--
Mon 23 Mar, 20264.000%--
Fri 20 Mar, 20264.000%--
Thu 19 Mar, 20264.000%--
Wed 18 Mar, 20264.000%--
Tue 17 Mar, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.250%457.000%1
Fri 27 Mar, 202625.250%457.000%1
Wed 25 Mar, 202625.250%457.000%1
Tue 24 Mar, 202625.250%457.000%1
Mon 23 Mar, 202625.250%457.000%1
Fri 20 Mar, 202625.250%457.000%1
Thu 19 Mar, 202625.250%457.000%1
Wed 18 Mar, 202625.250%457.000%1
Tue 17 Mar, 202625.250%457.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-3.17%791.20-3.28%0.97
Fri 27 Mar, 20260.20-26.74%679.35-15.28%0.97
Wed 25 Mar, 20261.00-1.15%575.00-5.26%0.84
Tue 24 Mar, 20260.40-4.4%720.000%0.87
Mon 23 Mar, 20260.40-9%705.00-6.17%0.84
Fri 20 Mar, 20261.05-11.5%585.000%0.81
Thu 19 Mar, 20261.00-2.59%590.000%0.72
Wed 18 Mar, 20261.00-1.69%590.000%0.7
Tue 17 Mar, 20261.000%590.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202682.20-366.15--
Fri 27 Mar, 202682.20-366.15--
Wed 25 Mar, 202682.20-366.15--
Tue 24 Mar, 202682.20-366.15--
Mon 23 Mar, 202682.20-366.15--
Fri 20 Mar, 202682.20-366.15--
Thu 19 Mar, 202682.20-366.15--
Wed 18 Mar, 202682.20-366.15--
Tue 17 Mar, 202682.20-366.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%601.000%-
Fri 27 Mar, 20262.000%601.000%1
Wed 25 Mar, 20262.000%601.000%1
Tue 24 Mar, 20262.000%601.000%1
Mon 23 Mar, 20262.000%601.000%1
Fri 20 Mar, 20262.000%601.000%1
Thu 19 Mar, 20262.000%601.000%1
Wed 18 Mar, 20262.000%601.000%1
Tue 17 Mar, 20262.000%601.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-51.35%850.000%0.39
Fri 27 Mar, 20260.05-5.13%780.000%0.19
Wed 25 Mar, 20260.500%675.00-22.22%0.18
Tue 24 Mar, 20260.50-17.02%850.00-10%0.23
Mon 23 Mar, 20260.50-2.08%800.00-9.09%0.21
Fri 20 Mar, 20260.50-2.04%620.000%0.23
Thu 19 Mar, 20260.650%620.000%0.22
Wed 18 Mar, 20260.650%620.000%0.22
Tue 17 Mar, 20260.650%620.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202646.100%--
Fri 27 Mar, 202646.100%--
Wed 25 Mar, 202646.100%--
Tue 24 Mar, 202646.100%--
Mon 23 Mar, 202646.100%--
Fri 20 Mar, 202646.100%--
Thu 19 Mar, 202646.100%--
Wed 18 Mar, 202646.100%--
Tue 17 Mar, 202646.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202642.200%--
Fri 27 Mar, 202642.200%--
Wed 25 Mar, 202642.200%--
Tue 24 Mar, 202642.200%--
Mon 23 Mar, 202642.200%--
Fri 20 Mar, 202642.200%--
Thu 19 Mar, 202642.200%--
Wed 18 Mar, 202642.200%--
Tue 17 Mar, 202642.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.27%680.000%0.63
Fri 27 Mar, 20260.100%680.000%0.45
Wed 25 Mar, 20260.100%680.000%0.45
Tue 24 Mar, 20260.100%680.000%0.45
Mon 23 Mar, 20260.10-8.33%680.000%0.45
Fri 20 Mar, 20260.500%680.000%0.42
Thu 19 Mar, 20260.500%680.000%0.42
Wed 18 Mar, 20260.500%680.000%0.42
Tue 17 Mar, 20260.50-14.29%680.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.27%--
Fri 27 Mar, 202624.000%--
Wed 25 Mar, 202624.000%--
Tue 24 Mar, 202624.000%--
Mon 23 Mar, 202624.000%--
Fri 20 Mar, 202624.000%--
Thu 19 Mar, 202624.000%--
Wed 18 Mar, 202624.000%--
Tue 17 Mar, 202624.000%--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-20.83%290.750%1.79
Fri 27 Mar, 20260.80-38.46%168.300%1.42
Wed 25 Mar, 20267.650%247.350%0.87
Tue 24 Mar, 20261.75-13.33%247.35-17.07%0.87
Mon 23 Mar, 20262.70-32.84%116.000%0.91
Fri 20 Mar, 202611.754.69%116.00-2.38%0.61
Thu 19 Mar, 202613.556.67%152.0013.51%0.66
Wed 18 Mar, 202623.405.26%104.700%0.62
Tue 17 Mar, 202617.651.79%144.50-11.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.12%271.50-16.18%0.16
Fri 27 Mar, 20261.30-11.78%148.00-9.33%0.18
Wed 25 Mar, 20269.702.85%98.00-31.82%0.17
Tue 24 Mar, 20261.70-2.32%192.00-0.9%0.26
Mon 23 Mar, 20263.15-7.31%240.00-8.26%0.26
Fri 20 Mar, 202615.60-9.88%108.300.83%0.26
Thu 19 Mar, 202617.2520.28%127.75-11.11%0.23
Wed 18 Mar, 202627.0017.53%96.50-6.25%0.31
Tue 17 Mar, 202622.9015.14%127.050.7%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%281.150%0.45
Fri 27 Mar, 20261.80-6.33%160.00-19.51%0.45
Wed 25 Mar, 202612.45-4.82%69.00-8.89%0.52
Tue 24 Mar, 20266.200%155.000%0.54
Mon 23 Mar, 20266.200%155.00-2.17%0.54
Fri 20 Mar, 202618.303.75%77.600%0.55
Thu 19 Mar, 202621.253.9%77.600%0.58
Wed 18 Mar, 202634.20-1.28%77.600%0.6
Tue 17 Mar, 202626.751.3%123.750%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-49.46%182.500%0.66
Fri 27 Mar, 20262.3030.99%182.500%0.33
Wed 25 Mar, 202617.05-6.58%182.500%0.44
Tue 24 Mar, 20262.958.57%182.500%0.41
Mon 23 Mar, 20264.50-16.67%158.30-11.43%0.44
Fri 20 Mar, 202623.000%88.95-14.63%0.42
Thu 19 Mar, 202626.806.33%68.000%0.49
Wed 18 Mar, 202640.1029.51%68.0086.36%0.52
Tue 17 Mar, 202642.103.39%93.100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.300%80.000%1.15
Fri 27 Mar, 20262.15-16.92%80.00-4.62%1.15
Wed 25 Mar, 202624.8030%55.30-1.52%1
Tue 24 Mar, 20263.50-5.66%176.651.54%1.32
Mon 23 Mar, 20265.55-43.62%154.50-10.96%1.23
Fri 20 Mar, 202631.7027.03%79.4587.18%0.78
Thu 19 Mar, 202631.901.37%78.05-11.36%0.53
Wed 18 Mar, 202650.1537.74%55.80-2.22%0.6
Tue 17 Mar, 202641.2017.78%79.00-8.16%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%169.95-2.22%1.91
Fri 27 Mar, 20263.35-59.65%106.60-13.46%1.96
Wed 25 Mar, 202632.50-19.72%43.30-20%0.91
Tue 24 Mar, 20264.9014.52%163.850%0.92
Mon 23 Mar, 20267.60-8.82%163.85-20.73%1.05
Fri 20 Mar, 202652.001.49%67.80-6.82%1.21
Thu 19 Mar, 202639.601.52%70.152.33%1.31
Wed 18 Mar, 202656.7529.41%47.1032.31%1.3
Tue 17 Mar, 202649.402%66.4012.07%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-34.41%187.15-11.96%1.33
Fri 27 Mar, 20264.75-42.59%83.408.24%0.99
Wed 25 Mar, 202641.55-27.68%34.45-36.09%0.52
Tue 24 Mar, 20266.6040.88%130.00-6.99%0.59
Mon 23 Mar, 20269.25-11.17%152.15-20.56%0.9
Fri 20 Mar, 202647.750.56%55.958.43%1.01
Thu 19 Mar, 202648.5553.45%63.10-5.14%0.93
Wed 18 Mar, 202671.80-4.13%39.95-11.17%1.51
Tue 17 Mar, 202659.0012.04%60.950.51%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.259.09%127.1015.15%1.58
Fri 27 Mar, 20267.95-15.38%69.20-49.23%1.5
Wed 25 Mar, 202656.75-58.06%27.95124.14%2.5
Tue 24 Mar, 20268.2512.73%117.703.57%0.47
Mon 23 Mar, 202612.2041.03%132.00-34.88%0.51
Fri 20 Mar, 202658.50-20.41%48.50-12.24%1.1
Thu 19 Mar, 202656.4058.06%51.40-28.99%1
Wed 18 Mar, 202684.7547.62%29.1011.29%2.23
Tue 17 Mar, 202694.700%50.45-30.34%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-24.05%140.20-5.6%0.98
Fri 27 Mar, 202611.50-22.17%49.90-76.1%0.79
Wed 25 Mar, 202666.50-9.38%21.65268.31%2.58
Tue 24 Mar, 202612.209.8%108.30-31.73%0.63
Mon 23 Mar, 202615.7512.09%113.80-2.8%1.02
Fri 20 Mar, 202688.95-1.09%28.002.39%1.18
Thu 19 Mar, 202670.95-3.66%35.95-9.52%1.14
Wed 18 Mar, 2026106.05-24.51%26.50-7.97%1.21
Tue 17 Mar, 202681.70-5.95%43.45-8.06%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.75-63.64%130.55-42.03%3.33
Fri 27 Mar, 202619.85-26.67%37.05-2.82%2.09
Wed 25 Mar, 202681.85-53.13%16.25-1.39%1.58
Tue 24 Mar, 202616.0031.51%90.001.41%0.75
Mon 23 Mar, 202621.40508.33%97.7091.89%0.97
Fri 20 Mar, 202687.500%23.602.78%3.08
Thu 19 Mar, 202687.5050%36.20-12.2%3
Wed 18 Mar, 2026111.65-27.27%19.200%5.13
Tue 17 Mar, 202689.650%35.8517.14%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.70-2.33%85.50-5.56%0.81
Fri 27 Mar, 202627.05-33.85%24.40-12.2%0.84
Wed 25 Mar, 2026107.20-16.67%13.207.89%0.63
Tue 24 Mar, 202623.354%84.700%0.49
Mon 23 Mar, 202626.851150%84.7015.15%0.51
Fri 20 Mar, 2026101.300%30.450%5.5
Thu 19 Mar, 2026101.300%30.45-15.38%5.5
Wed 18 Mar, 2026101.300%14.35-4.88%6.5
Tue 17 Mar, 2026101.300%30.00-18%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.6035.48%82.85-43.08%0.44
Fri 27 Mar, 202641.45-8.82%17.90-72.34%1.05
Wed 25 Mar, 2026133.00-44.72%11.0586.51%3.46
Tue 24 Mar, 202628.9032.26%58.15-31.89%1.02
Mon 23 Mar, 202634.25447.06%74.9033.09%1.99
Fri 20 Mar, 2026110.400%21.35-13.66%8.18
Thu 19 Mar, 2026110.4021.43%25.25-4.17%9.47
Wed 18 Mar, 2026161.6055.56%14.45-8.2%12
Tue 17 Mar, 202696.900%25.35-8.04%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.00-25%35.65-3.85%1.39
Fri 27 Mar, 202654.55-7.69%12.05-18.75%1.08
Wed 25 Mar, 2026158.50-29.73%8.2088.24%1.23
Tue 24 Mar, 202637.55362.5%47.80-45.16%0.46
Mon 23 Mar, 2026126.900%62.85244.44%3.88
Fri 20 Mar, 2026126.900%12.35125%1.13
Thu 19 Mar, 2026126.90-16.5533.33%0.5
Wed 18 Mar, 2026427.05-12.15200%-
Tue 17 Mar, 2026427.05-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.05-10%21.10-70.37%0.89
Fri 27 Mar, 202670.15-23.08%7.35-32.5%2.7
Wed 25 Mar, 2026150.55-18.75%7.05-36.51%3.08
Tue 24 Mar, 202648.70433.33%39.25-10%3.94
Mon 23 Mar, 2026147.850%54.5532.08%23.33
Fri 20 Mar, 2026147.850%11.151.92%17.67
Thu 19 Mar, 2026147.850%10.000%17.33
Wed 18 Mar, 2026147.850%10.008.33%17.33
Tue 17 Mar, 2026147.850%17.5514.29%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026166.050%19.05-6.67%14
Fri 27 Mar, 2026166.050%6.20-3.23%15
Wed 25 Mar, 2026166.050%6.20-35.42%15.5
Tue 24 Mar, 2026166.050%28.00-7.69%24
Mon 23 Mar, 2026166.050%46.6540.54%26
Fri 20 Mar, 2026166.050%8.55-19.57%18.5
Thu 19 Mar, 2026166.05-50%13.6015%23
Wed 18 Mar, 2026181.900%7.905.26%10
Tue 17 Mar, 2026181.900%34.000%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026528.25-8.55766.67%-
Fri 27 Mar, 2026528.25-2.40-14.29%-
Wed 25 Mar, 2026528.25-23.750%-
Tue 24 Mar, 2026528.25-23.75--
Mon 23 Mar, 2026528.25-16.00--
Fri 20 Mar, 2026528.25-16.00--
Thu 19 Mar, 2026528.25-16.00--
Wed 18 Mar, 2026528.25-16.00--
Tue 17 Mar, 2026528.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026138.900%1.05-51.56%4.43
Fri 27 Mar, 2026138.90-46.15%3.55-56.76%9.14
Wed 25 Mar, 2026157.800%4.65-7.5%11.38
Tue 24 Mar, 202687.9544.44%20.70-26.27%12.31
Mon 23 Mar, 2026125.10-32.7549.66%24.11
Fri 20 Mar, 2026497.55-5.50-22.04%-
Thu 19 Mar, 2026497.55-9.7023.18%-
Wed 18 Mar, 2026497.55-5.457.86%-
Tue 17 Mar, 2026497.55-10.15-18.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026562.90-2.35-50%-
Fri 27 Mar, 2026562.90-4.150%-
Wed 25 Mar, 2026562.90-4.150%-
Tue 24 Mar, 2026562.90-4.150%-
Mon 23 Mar, 2026562.90-4.150%-
Fri 20 Mar, 2026562.90-4.150%-
Thu 19 Mar, 2026562.90-4.150%-
Wed 18 Mar, 2026562.90-4.15--
Tue 17 Mar, 2026562.90-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026266.050%9.05--
Fri 27 Mar, 2026266.050%9.05--
Wed 25 Mar, 2026266.05-9.05--
Tue 24 Mar, 2026534.05-9.05--
Mon 23 Mar, 2026534.05-9.05--
Fri 20 Mar, 2026534.05-9.05--
Thu 19 Mar, 2026534.05-9.05--
Wed 18 Mar, 2026534.05-9.05--
Tue 17 Mar, 2026534.05-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026598.30-0.0525%-
Fri 27 Mar, 2026598.30-3.000%-
Wed 25 Mar, 2026598.30-3.00-20%-
Tue 24 Mar, 2026598.30-10.80-44.44%-
Mon 23 Mar, 2026598.30-18.80-28%-
Fri 20 Mar, 2026598.30-3.500%-
Thu 19 Mar, 2026598.30-3.500%-
Wed 18 Mar, 2026598.30-3.5013.64%-
Tue 17 Mar, 2026598.30-5.55-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026571.20-2.650%-
Fri 27 Mar, 2026571.20-2.650%-
Wed 25 Mar, 2026571.20-2.656.25%-
Tue 24 Mar, 2026571.20-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026340.000%0.20-7.41%50
Fri 27 Mar, 2026340.000%1.05-6.9%54
Wed 25 Mar, 2026340.000%2.30-27.5%58
Tue 24 Mar, 2026340.000%7.05-20%80
Mon 23 Mar, 2026340.000%13.70-18.03%100
Fri 20 Mar, 2026340.000%2.80-3.94%122
Thu 19 Mar, 2026340.000%4.2523.3%127
Wed 18 Mar, 2026340.000%2.60-5.5%103
Tue 17 Mar, 2026340.00-4.80-3.54%109
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026608.95-4.75--
Fri 27 Mar, 2026608.95-4.75--
Wed 25 Mar, 2026608.95-4.75--
Tue 24 Mar, 2026608.95-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026671.10-0.500%-
Fri 27 Mar, 2026671.10-0.50-6.67%-
Wed 25 Mar, 2026671.10-0.95-31.82%-
Tue 24 Mar, 2026671.10-4.6037.5%-
Mon 23 Mar, 2026671.10-9.8033.33%-
Fri 20 Mar, 2026671.10-1.75-7.69%-
Thu 19 Mar, 2026671.10-2.850%-
Wed 18 Mar, 2026671.10-1.55-43.48%-
Tue 17 Mar, 2026671.10-3.10-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026647.15-3.35--
Fri 27 Mar, 2026647.15-3.35--
Wed 25 Mar, 2026647.15-3.35--
Tue 24 Mar, 2026647.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026401.500%7.10--
Fri 27 Mar, 2026401.500%7.10--
Wed 25 Mar, 2026401.500%7.10--
Tue 24 Mar, 2026401.500%7.10--
Mon 23 Mar, 2026401.500%7.10--
Fri 20 Mar, 2026401.500%7.10--
Thu 19 Mar, 2026401.500%7.10--
Wed 18 Mar, 2026401.500%7.10--
Tue 17 Mar, 2026401.5033.33%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026685.70-2.35--
Fri 27 Mar, 2026685.70-2.35--
Wed 25 Mar, 2026685.70-2.35--
Tue 24 Mar, 2026685.70-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026440.450%5.35--
Fri 27 Mar, 2026440.450%5.35--
Wed 25 Mar, 2026440.450%5.35--
Tue 24 Mar, 2026440.450%5.35--
Mon 23 Mar, 2026440.450%5.35--
Fri 20 Mar, 2026440.45100%5.35--
Thu 19 Mar, 2026407.25-5.35--
Wed 18 Mar, 2026745.95-5.35--
Tue 17 Mar, 2026745.95-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026725.45-1.45--
Fri 27 Mar, 2026725.45-1.45--
Wed 25 Mar, 2026725.45-1.45--
Tue 24 Mar, 2026725.45-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026743.05-1.95--
Fri 27 Mar, 2026743.05-1.95--
Wed 25 Mar, 2026743.05-1.95--
Tue 24 Mar, 2026743.05-1.95--
Mon 23 Mar, 2026743.05-1.95--
Fri 20 Mar, 2026743.05-1.95--
Thu 19 Mar, 2026743.05-1.95--
Wed 18 Mar, 2026743.05-1.95--
Tue 17 Mar, 2026743.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026703.00-1.35--
Fri 27 Mar, 2026703.00-1.35--
Wed 25 Mar, 2026703.00-1.35--
Tue 24 Mar, 2026703.00-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026494.800%1.000%0.33
Fri 27 Mar, 2026494.800%1.000%0.33
Wed 25 Mar, 2026494.800%1.000%0.33
Tue 24 Mar, 2026494.800%1.000%0.33
Mon 23 Mar, 2026494.800%1.000%0.33
Fri 20 Mar, 2026494.800%1.000%0.33
Thu 19 Mar, 2026494.80-1.000%0.33
Wed 18 Mar, 2026822.35-1.000%-
Tue 17 Mar, 2026822.35-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026742.15-0.85--
Fri 27 Mar, 2026742.15-0.85--
Wed 25 Mar, 2026742.15-0.85--
Tue 24 Mar, 2026742.15-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026822.45-0.55--
Fri 27 Mar, 2026822.45-0.55--
Wed 25 Mar, 2026822.45-0.55--
Tue 24 Mar, 2026822.45-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026733.55-0.05--
Fri 27 Mar, 2026733.55-0.05--
Wed 25 Mar, 2026733.55-0.05--
Tue 24 Mar, 2026733.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026899.75-1.50--
Fri 27 Mar, 2026899.75-1.50--
Wed 25 Mar, 2026899.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026901.25-0.20--
Fri 27 Mar, 2026901.25-0.20--
Wed 25 Mar, 2026901.25-0.20--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top