ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 2762.60 as on 23 Mar, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2940.8
Target up: 2851.7
Target up: 2826.3
Target up: 2800.9
Target down: 2711.8
Target down: 2686.4
Target down: 2661

Date Close Open High Low Volume
23 Mon Mar 20262762.602866.002890.002750.100.16 M
20 Fri Mar 20262909.502907.902947.402884.000.52 M
19 Thu Mar 20262890.902893.602913.502865.300.1 M
18 Wed Mar 20262927.602895.102958.202866.300.2 M
17 Tue Mar 20262893.002901.002939.102882.000.19 M
16 Mon Mar 20262890.102900.002902.802844.000.14 M
13 Fri Mar 20262896.302940.102958.002840.100.34 M
12 Thu Mar 20262952.402981.102997.202940.100.2 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3160 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2780 3080 2940 3020

Put to Call Ratio (PCR) has decreased for strikes: 2820 2800 2840 2880

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026126.900%62.85244.44%3.88
Fri 20 Mar, 2026126.900%12.35125%1.13
Thu 19 Mar, 2026126.90-16.5533.33%0.5
Wed 18 Mar, 2026427.05-12.15200%-
Tue 17 Mar, 2026427.05-37.000%-
Mon 16 Mar, 2026427.05-37.00--
Fri 13 Mar, 2026427.05-20.75--
Thu 12 Mar, 2026427.05-20.75--
Wed 25 Feb, 2026427.05-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202634.25447.06%74.9033.09%1.99
Fri 20 Mar, 2026110.400%21.35-13.66%8.18
Thu 19 Mar, 2026110.4021.43%25.25-4.17%9.47
Wed 18 Mar, 2026161.6055.56%14.45-8.2%12
Tue 17 Mar, 202696.900%25.35-8.04%20.33
Mon 16 Mar, 202696.90-30.77%36.10-17.43%22.11
Fri 13 Mar, 2026132.55333.33%46.40-28.27%18.54
Thu 12 Mar, 2026351.400%29.00154.55%112
Wed 11 Mar, 2026351.400%23.3011.86%44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202626.851150%84.7015.15%0.51
Fri 20 Mar, 2026101.300%30.450%5.5
Thu 19 Mar, 2026101.300%30.45-15.38%5.5
Wed 18 Mar, 2026101.300%14.35-4.88%6.5
Tue 17 Mar, 2026101.300%30.00-18%6.83
Mon 16 Mar, 2026101.30500%56.052.04%8.33
Fri 13 Mar, 2026171.650%52.20-18.33%49
Thu 12 Mar, 2026171.65-32.5525%60
Wed 11 Mar, 2026393.30-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202621.40508.33%97.7091.89%0.97
Fri 20 Mar, 202687.500%23.602.78%3.08
Thu 19 Mar, 202687.5050%36.20-12.2%3
Wed 18 Mar, 2026111.65-27.27%19.200%5.13
Tue 17 Mar, 202689.650%35.8517.14%3.73
Mon 16 Mar, 202689.65175%60.00-12.5%3.18
Fri 13 Mar, 2026105.30-60.4060%10
Thu 12 Mar, 2026429.75-36.7578.57%-
Wed 11 Mar, 2026429.75-29.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202615.7512.09%113.80-2.8%1.02
Fri 20 Mar, 202688.95-1.09%28.002.39%1.18
Thu 19 Mar, 202670.95-3.66%35.95-9.52%1.14
Wed 18 Mar, 2026106.05-24.51%26.50-7.97%1.21
Tue 17 Mar, 202681.70-5.95%43.45-8.06%0.99
Mon 16 Mar, 202685.40-18.48%55.40-26.22%1.01
Fri 13 Mar, 202694.4510900%67.55780.95%1.12
Thu 12 Mar, 2026153.80-42.955%14
Wed 11 Mar, 2026360.70-30.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202612.2041.03%132.00-34.88%0.51
Fri 20 Mar, 202658.50-20.41%48.50-12.24%1.1
Thu 19 Mar, 202656.4058.06%51.40-28.99%1
Wed 18 Mar, 202684.7547.62%29.1011.29%2.23
Tue 17 Mar, 202694.700%50.45-30.34%2.95
Mon 16 Mar, 202675.5510.53%68.35-20.54%4.24
Fri 13 Mar, 202682.20375%77.50700%5.89
Thu 12 Mar, 2026166.950%24.000%3.5
Wed 11 Mar, 2026166.950%24.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.25-11.17%152.15-20.56%0.9
Fri 20 Mar, 202647.750.56%55.958.43%1.01
Thu 19 Mar, 202648.5553.45%63.10-5.14%0.93
Wed 18 Mar, 202671.80-4.13%39.95-11.17%1.51
Tue 17 Mar, 202659.0012.04%60.950.51%1.63
Mon 16 Mar, 202662.70-23.94%77.25-21.29%1.81
Fri 13 Mar, 202672.60358.06%86.25-0.8%1.75
Thu 12 Mar, 2026116.95-3.13%54.30-39.37%8.1
Wed 11 Mar, 2026151.900%43.9534.85%12.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.60-8.82%163.85-20.73%1.05
Fri 20 Mar, 202652.001.49%67.80-6.82%1.21
Thu 19 Mar, 202639.601.52%70.152.33%1.31
Wed 18 Mar, 202656.7529.41%47.1032.31%1.3
Tue 17 Mar, 202649.402%66.4012.07%1.27
Mon 16 Mar, 202653.70-3.85%97.000%1.16
Fri 13 Mar, 202664.00300%97.0028.89%1.12
Thu 12 Mar, 2026181.200%63.657.14%3.46
Wed 11 Mar, 2026181.200%45.60121.05%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.55-43.62%154.50-10.96%1.23
Fri 20 Mar, 202631.7027.03%79.4587.18%0.78
Thu 19 Mar, 202631.901.37%78.05-11.36%0.53
Wed 18 Mar, 202650.1537.74%55.80-2.22%0.6
Tue 17 Mar, 202641.2017.78%79.00-8.16%0.85
Mon 16 Mar, 202647.400%102.800%1.09
Fri 13 Mar, 202653.40542.86%102.8044.12%1.09
Thu 12 Mar, 2026185.200%71.2017.24%4.86
Wed 11 Mar, 2026185.200%38.500%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.50-16.67%158.30-11.43%0.44
Fri 20 Mar, 202623.000%88.95-14.63%0.42
Thu 19 Mar, 202626.806.33%68.000%0.49
Wed 18 Mar, 202640.1029.51%68.0086.36%0.52
Tue 17 Mar, 202642.103.39%93.100%0.36
Mon 16 Mar, 202640.20-6.35%121.804.76%0.37
Fri 13 Mar, 202645.05110%121.95-63.16%0.33
Thu 12 Mar, 202678.702900%81.10128%1.9
Wed 11 Mar, 2026160.450%63.55177.78%25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.200%155.00-2.17%0.54
Fri 20 Mar, 202618.303.75%77.600%0.55
Thu 19 Mar, 202621.253.9%77.600%0.58
Wed 18 Mar, 202634.20-1.28%77.600%0.6
Tue 17 Mar, 202626.751.3%123.750%0.59
Mon 16 Mar, 202633.1010%123.750%0.6
Fri 13 Mar, 202646.356.06%123.75-9.8%0.66
Thu 12 Mar, 202669.65100%89.35-26.09%0.77
Wed 11 Mar, 202697.603.13%72.5597.14%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.15-7.31%240.00-8.26%0.26
Fri 20 Mar, 202615.60-9.88%108.300.83%0.26
Thu 19 Mar, 202617.2520.28%127.75-11.11%0.23
Wed 18 Mar, 202627.0017.53%96.50-6.25%0.31
Tue 17 Mar, 202622.9015.14%127.050.7%0.39
Mon 16 Mar, 202626.90-8.65%140.000%0.45
Fri 13 Mar, 202634.351.46%145.20-11.18%0.41
Thu 12 Mar, 202660.7063.64%104.60-30%0.47
Wed 11 Mar, 202689.202.45%80.0011.11%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.70-32.84%116.000%0.91
Fri 20 Mar, 202611.754.69%116.00-2.38%0.61
Thu 19 Mar, 202613.556.67%152.0013.51%0.66
Wed 18 Mar, 202623.405.26%104.700%0.62
Tue 17 Mar, 202617.651.79%144.50-11.9%0.65
Mon 16 Mar, 202623.65-3.45%179.25-6.67%0.75
Fri 13 Mar, 202628.30-7.94%162.00-8.16%0.78
Thu 12 Mar, 202656.6523.53%88.700%0.78
Wed 11 Mar, 202678.5050%88.7048.48%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.15-25.9%123.750%0.45
Fri 20 Mar, 20269.25-3.49%123.750%0.33
Thu 19 Mar, 202611.000%126.650%0.32
Wed 18 Mar, 202617.05-5.49%126.65-1.79%0.32
Tue 17 Mar, 202614.50-0.55%154.00-6.67%0.31
Mon 16 Mar, 202620.002.23%180.100%0.33
Fri 13 Mar, 202625.75-20.09%180.1022.45%0.34
Thu 12 Mar, 202647.00-3.86%124.20-15.52%0.22
Wed 11 Mar, 202668.450.87%99.70-21.62%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.95-19.86%120.800%0.66
Fri 20 Mar, 20268.450%120.800%0.53
Thu 19 Mar, 20268.85-0.68%120.800%0.53
Wed 18 Mar, 202612.80-6.96%120.80-3.75%0.52
Tue 17 Mar, 202612.6512.06%171.151.27%0.51
Mon 16 Mar, 202616.0020.51%188.00-1.25%0.56
Fri 13 Mar, 202619.156.36%193.65-1.23%0.68
Thu 12 Mar, 202639.253.77%133.80-3.57%0.74
Wed 11 Mar, 202660.4543.24%111.90-7.69%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.15-61.54%234.400%1.57
Fri 20 Mar, 20266.95-4.21%234.400%0.6
Thu 19 Mar, 202611.050%234.400%0.58
Wed 18 Mar, 202611.059.2%234.400%0.58
Tue 17 Mar, 202610.7012.99%234.400%0.63
Mon 16 Mar, 202618.400%234.400%0.71
Fri 13 Mar, 202618.40-2.53%234.40-30.38%0.71
Thu 12 Mar, 202633.151.28%138.10-4.82%1
Wed 11 Mar, 202653.001.3%120.35-12.63%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.90-4.58%341.50-1.03%0.86
Fri 20 Mar, 20265.60-5.68%185.000%0.83
Thu 19 Mar, 20266.70-13.95%169.900%0.79
Wed 18 Mar, 20268.656.7%169.90-1.02%0.68
Tue 17 Mar, 20268.20-6.5%203.60-1.34%0.73
Mon 16 Mar, 202611.45-3.36%221.00-0.33%0.69
Fri 13 Mar, 202615.10-46.52%222.80-5.97%0.67
Thu 12 Mar, 202629.35124.19%166.85-6.47%0.38
Wed 11 Mar, 202646.100.54%138.20-4.23%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.60-1.06%265.000%0.15
Fri 20 Mar, 20265.700.53%265.000%0.14
Thu 19 Mar, 20267.450%265.000%0.14
Wed 18 Mar, 20267.456.25%265.000%0.14
Tue 17 Mar, 20266.80-30.98%265.000%0.15
Mon 16 Mar, 202611.400.39%265.000%0.11
Fri 13 Mar, 202613.00-0.39%250.00-3.57%0.11
Thu 12 Mar, 202624.753.24%187.00-6.67%0.11
Wed 11 Mar, 202640.100.41%155.00-3.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.400.32%210.000%0.27
Fri 20 Mar, 20264.20-15.22%210.000%0.27
Thu 19 Mar, 20265.00-2.65%210.000%0.23
Wed 18 Mar, 20265.358.93%210.000%0.22
Tue 17 Mar, 20265.55-1.98%210.000%0.24
Mon 16 Mar, 20268.90-1.12%202.450%0.23
Fri 13 Mar, 202610.901.13%202.450%0.23
Thu 12 Mar, 202621.40-8.29%202.45-5.68%0.23
Wed 11 Mar, 202634.856.04%167.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.00-2.56%294.000%3.5
Fri 20 Mar, 20264.500%294.000%3.41
Thu 19 Mar, 20264.50160%294.000%3.41
Wed 18 Mar, 20266.353.45%294.000%8.87
Tue 17 Mar, 20265.250%294.000%9.17
Mon 16 Mar, 20268.750%294.00-0.37%9.17
Fri 13 Mar, 20269.20-14.71%292.253714.29%9.21
Thu 12 Mar, 202633.200%165.350%0.21
Wed 11 Mar, 202633.206.25%165.35-22.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.850%187.350%0.05
Fri 20 Mar, 20263.8513.89%187.350%0.05
Thu 19 Mar, 20264.200%187.350%0.06
Wed 18 Mar, 20264.200%187.350%0.06
Tue 17 Mar, 20264.20-10%187.350%0.06
Mon 16 Mar, 20268.100%187.350%0.05
Fri 13 Mar, 20268.10-28.57%187.350%0.05
Thu 12 Mar, 202626.500%187.350%0.04
Wed 11 Mar, 202626.50-3.45%187.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.20-8.84%283.000%0.29
Fri 20 Mar, 20262.9027.27%283.000%0.26
Thu 19 Mar, 20263.65-8.7%318.35-14.44%0.33
Wed 18 Mar, 20263.453.27%283.000%0.36
Tue 17 Mar, 20263.80-0.81%283.00-1.1%0.37
Mon 16 Mar, 20264.90-3.89%326.400%0.37
Fri 13 Mar, 20267.00-28.41%260.000%0.35
Thu 12 Mar, 202613.00-38.95%260.00-1.09%0.25
Wed 11 Mar, 202621.5015.29%211.65-14.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.650%368.800%0.07
Fri 20 Mar, 20263.6590.91%368.800%0.07
Thu 19 Mar, 20263.000%368.800%0.14
Wed 18 Mar, 20265.000%368.800%0.14
Tue 17 Mar, 20265.00-4.35%368.800%0.14
Mon 16 Mar, 20264.100%368.800%0.13
Fri 13 Mar, 20264.10-30.3%368.80-25%0.13
Thu 12 Mar, 202611.20-2.94%208.000%0.12
Wed 11 Mar, 202617.65-24.44%208.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.50-6.9%321.550%0.26
Fri 20 Mar, 20261.75-6.45%321.550%0.24
Thu 19 Mar, 20263.300%321.550%0.23
Wed 18 Mar, 20263.300%321.550%0.23
Tue 17 Mar, 20263.30-3.13%321.55-30%0.23
Mon 16 Mar, 20265.100%391.80100%0.31
Fri 13 Mar, 20265.10-13.51%172.400%0.16
Thu 12 Mar, 20269.10-2.63%172.400%0.14
Wed 11 Mar, 202627.500%172.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.500%340.400%0.39
Fri 20 Mar, 20263.500%340.400%0.39
Thu 19 Mar, 20262.950%340.400%0.39
Wed 18 Mar, 20262.95-3.45%340.400%0.39
Tue 17 Mar, 20262.600%340.40-15.38%0.38
Mon 16 Mar, 20262.600%413.2518.18%0.45
Fri 13 Mar, 20264.90-29.27%190.600%0.38
Thu 12 Mar, 20268.9010.81%190.600%0.27
Wed 11 Mar, 202613.608.82%190.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.900%333.950%0.29
Fri 20 Mar, 20261.900%333.950%0.29
Thu 19 Mar, 20261.9040%333.950%0.29
Wed 18 Mar, 20262.65-28.57%333.950%0.4
Tue 17 Mar, 20262.350%333.950%0.29
Mon 16 Mar, 20263.400%333.950%0.29
Fri 13 Mar, 20263.40-36.36%333.950%0.29
Thu 12 Mar, 20267.050%333.950%0.18
Wed 11 Mar, 202611.05-8.33%333.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.90-2.8%540.50-7.41%0.36
Fri 20 Mar, 20261.50-11.18%410.000%0.38
Thu 19 Mar, 20261.050%410.000%0.34
Wed 18 Mar, 20261.70-7.47%349.90-1.82%0.34
Tue 17 Mar, 20261.95-12.56%399.700%0.32
Mon 16 Mar, 20264.00-3.4%420.000%0.28
Fri 13 Mar, 20263.30-17.6%253.250%0.27
Thu 12 Mar, 20266.50-8.76%253.250%0.22
Wed 11 Mar, 20269.50-8.97%253.25-5.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.000%451.300%0.44
Fri 20 Mar, 20261.000%451.300%0.44
Thu 19 Mar, 20261.000%451.300%0.44
Wed 18 Mar, 20261.70-10%451.300%0.44
Tue 17 Mar, 20262.30-44.44%451.300%0.4
Mon 16 Mar, 20264.7028.57%451.300%0.22
Fri 13 Mar, 20265.800%352.850%0.29
Thu 12 Mar, 20265.800%352.850%0.29
Wed 11 Mar, 20267.300%352.850%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.300%236.95--
Fri 20 Mar, 20262.30-6.67%236.95--
Thu 19 Mar, 20263.000%236.95--
Wed 18 Mar, 20263.000%236.95--
Tue 17 Mar, 20263.000%236.95--
Mon 16 Mar, 20263.000%236.95--
Fri 13 Mar, 20263.05-65.12%236.95--
Thu 12 Mar, 20265.10-62.61%236.95--
Wed 11 Mar, 202610.500%236.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.100%387.00--
Fri 20 Mar, 20264.100%387.00--
Thu 19 Mar, 20264.100%387.00--
Wed 18 Mar, 20264.100%387.00--
Tue 17 Mar, 20264.100%387.00--
Mon 16 Mar, 20264.100%387.00--
Fri 13 Mar, 20264.100%387.00--
Thu 12 Mar, 20264.10-13.04%387.00--
Wed 11 Mar, 20265.60-4.17%387.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.900%264.30--
Fri 20 Mar, 202611.900%264.30--
Thu 19 Mar, 202611.900%264.30--
Wed 18 Mar, 202611.900%264.30--
Tue 17 Mar, 202611.900%264.30--
Mon 16 Mar, 202611.900%264.30--
Fri 13 Mar, 202611.900%264.30--
Thu 12 Mar, 202611.900%264.30--
Wed 11 Mar, 202611.900%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.70-2.45%639.250%0.11
Fri 20 Mar, 20261.200.93%550.000%0.1
Thu 19 Mar, 20261.000%550.000%0.11
Wed 18 Mar, 20261.00-2.12%550.000%0.11
Tue 17 Mar, 20262.15-0.3%550.000%0.1
Mon 16 Mar, 20262.150%550.00-20.93%0.1
Fri 13 Mar, 20262.15-5.16%314.450%0.13
Thu 12 Mar, 20263.60-1.13%314.450%0.12
Wed 11 Mar, 20264.35-1.12%314.45-2.27%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.200%293.00--
Fri 20 Mar, 20261.200%293.00--
Thu 19 Mar, 20261.200%293.00--
Wed 18 Mar, 20261.20-2.22%293.00--
Tue 17 Mar, 20262.000%293.00--
Mon 16 Mar, 20262.000%293.00--
Fri 13 Mar, 20262.00-10%293.00--
Thu 12 Mar, 20263.500%293.00--
Wed 11 Mar, 20263.50-1.96%293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.500%460.900%0.45
Fri 20 Mar, 20264.500%460.900%0.45
Thu 19 Mar, 20264.500%460.900%0.45
Wed 18 Mar, 20264.500%460.900%0.45
Tue 17 Mar, 20264.500%460.900%0.45
Mon 16 Mar, 20264.500%460.900%0.45
Fri 13 Mar, 20264.500%460.900%0.45
Thu 12 Mar, 20264.500%460.900%0.45
Wed 11 Mar, 20264.500%460.900%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.000%323.15--
Fri 20 Mar, 20264.000%323.15--
Thu 19 Mar, 20264.000%323.15--
Wed 18 Mar, 20264.000%323.15--
Tue 17 Mar, 20264.000%323.15--
Mon 16 Mar, 20264.000%323.15--
Fri 13 Mar, 20264.000%323.15--
Thu 12 Mar, 20264.000%323.15--
Wed 11 Mar, 20264.000%323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202625.250%457.000%1
Fri 20 Mar, 202625.250%457.000%1
Thu 19 Mar, 202625.250%457.000%1
Wed 18 Mar, 202625.250%457.000%1
Tue 17 Mar, 202625.250%457.000%1
Mon 16 Mar, 202625.250%457.000%1
Fri 13 Mar, 202625.250%457.000%1
Thu 12 Mar, 202625.250%457.000%1
Wed 11 Mar, 202625.250%457.00-84.62%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.40-9%705.00-6.17%0.84
Fri 20 Mar, 20261.05-11.5%585.000%0.81
Thu 19 Mar, 20261.00-2.59%590.000%0.72
Wed 18 Mar, 20261.00-1.69%590.000%0.7
Tue 17 Mar, 20261.000%590.000%0.69
Mon 16 Mar, 20261.00-1.67%630.00-1.22%0.69
Fri 13 Mar, 20261.40-6.98%615.450%0.68
Thu 12 Mar, 20261.80-2.27%477.000%0.64
Wed 11 Mar, 20262.00-2.22%477.00-13.68%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202682.20-366.15--
Fri 20 Mar, 202682.20-366.15--
Thu 19 Mar, 202682.20-366.15--
Wed 18 Mar, 202682.20-366.15--
Tue 17 Mar, 202682.20-366.15--
Mon 16 Mar, 202682.20-366.15--
Fri 13 Mar, 202682.20-366.15--
Thu 12 Mar, 202682.20-366.15--
Wed 11 Mar, 202682.20-366.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.65-386.40--
Tue 24 Feb, 202640.65-386.40--
Mon 23 Feb, 202640.65-386.40--
Fri 20 Feb, 202640.65-386.40--
Thu 19 Feb, 202640.65-386.40--
Wed 18 Feb, 202640.65-386.40--
Tue 17 Feb, 202640.65-386.40--
Mon 16 Feb, 202640.65-386.40--
Fri 13 Feb, 202640.65-386.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.000%601.000%1
Fri 20 Mar, 20262.000%601.000%1
Thu 19 Mar, 20262.000%601.000%1
Wed 18 Mar, 20262.000%601.000%1
Tue 17 Mar, 20262.000%601.000%1
Mon 16 Mar, 20262.000%601.000%1
Fri 13 Mar, 20262.000%601.000%1
Thu 12 Mar, 20262.000%601.000%1
Wed 11 Mar, 20262.000%491.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202634.25-419.60--
Tue 24 Feb, 202634.25-419.60--
Mon 23 Feb, 202634.25-419.60--
Fri 20 Feb, 202634.25-419.60--
Thu 19 Feb, 202634.25-419.60--
Wed 18 Feb, 202634.25-419.60--
Tue 17 Feb, 202634.25-419.60--
Mon 16 Feb, 202634.25-419.60--
Fri 13 Feb, 202634.25-419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.50-2.08%800.00-9.09%0.21
Fri 20 Mar, 20260.50-2.04%620.000%0.23
Thu 19 Mar, 20260.650%620.000%0.22
Wed 18 Mar, 20260.650%620.000%0.22
Tue 17 Mar, 20260.650%620.000%0.22
Mon 16 Mar, 20260.650%620.000%0.22
Fri 13 Mar, 20261.60-34.67%620.000%0.22
Thu 12 Mar, 20261.152.74%620.00-15.38%0.15
Wed 11 Mar, 20261.150%600.00-18.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202646.100%453.70--
Fri 20 Mar, 202646.100%453.70--
Thu 19 Mar, 202646.100%453.70--
Wed 18 Mar, 202646.100%453.70--
Tue 17 Mar, 202646.100%453.70--
Mon 16 Mar, 202646.100%453.70--
Fri 13 Mar, 202646.100%453.70--
Thu 12 Mar, 202646.100%453.70--
Wed 11 Mar, 202646.100%453.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202642.200%458.55--
Fri 20 Mar, 202642.200%458.55--
Thu 19 Mar, 202642.200%458.55--
Wed 18 Mar, 202642.200%458.55--
Tue 17 Mar, 202642.200%458.55--
Mon 16 Mar, 202642.200%458.55--
Fri 13 Mar, 202642.200%458.55--
Thu 12 Mar, 202642.200%458.55--
Wed 11 Mar, 202642.200%458.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.00-488.55--
Tue 24 Feb, 202624.00-488.55--
Mon 23 Feb, 202624.00-488.55--
Fri 20 Feb, 202624.00-488.55--
Thu 19 Feb, 202624.00-488.55--
Wed 18 Feb, 202624.00-488.55--
Tue 17 Feb, 202624.00-488.55--
Mon 16 Feb, 202624.00-488.55--
Fri 13 Feb, 202624.00-488.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-8.33%680.000%0.45
Fri 20 Mar, 20260.500%680.000%0.42
Thu 19 Mar, 20260.500%680.000%0.42
Wed 18 Mar, 20260.500%680.000%0.42
Tue 17 Mar, 20260.50-14.29%680.000%0.42
Mon 16 Mar, 20260.850%680.000%0.36
Fri 13 Mar, 20260.85-6.67%680.000%0.36
Thu 12 Mar, 20261.35-6.25%680.000%0.33
Wed 11 Mar, 20267.450%680.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.00-524.10--
Tue 24 Feb, 202620.00-524.10--
Mon 23 Feb, 202620.00-524.10--
Fri 20 Feb, 202620.00-524.10--
Thu 19 Feb, 202620.00-524.10--
Wed 18 Feb, 202620.00-524.10--
Tue 17 Feb, 202620.00-524.10--
Mon 16 Feb, 202620.00-524.10--
Fri 13 Feb, 202620.00-524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.25-817.250%-
Tue 24 Feb, 202643.25-817.250%-
Mon 23 Feb, 202643.25-635.000%-
Fri 20 Feb, 202643.25-635.000%-
Thu 19 Feb, 202643.25-635.000%-
Wed 18 Feb, 202643.25-635.000%-
Tue 17 Feb, 202643.25-635.000%-
Mon 16 Feb, 202643.25-635.000%-
Fri 13 Feb, 202643.25-635.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.55-560.20--
Tue 24 Feb, 202616.55-560.20--
Mon 23 Feb, 202616.55-560.20--
Fri 20 Feb, 202616.55-560.20--
Thu 19 Feb, 202616.55-560.20--
Wed 18 Feb, 202616.55-560.20--
Tue 17 Feb, 202616.55-560.20--
Mon 16 Feb, 202616.55-560.20--
Fri 13 Feb, 202616.55-560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.80-940.000%-
Tue 24 Feb, 202637.80-610.000%-
Mon 23 Feb, 202637.80-610.000%-
Fri 20 Feb, 202637.80-610.000%-
Thu 19 Feb, 202637.80-610.000%-
Wed 18 Feb, 202637.80-610.000%-
Tue 17 Feb, 202637.80-610.000%-
Mon 16 Feb, 202637.80-610.000%-
Fri 13 Feb, 202637.80-610.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.65-596.90--
Tue 24 Feb, 202613.65-596.90--
Mon 23 Feb, 202613.65-596.90--
Fri 20 Feb, 202613.65-596.90--
Thu 19 Feb, 202613.65-596.90--
Wed 18 Feb, 202613.65-596.90--
Tue 17 Feb, 202613.65-596.90--
Mon 16 Feb, 202613.65-596.90--
Fri 13 Feb, 202613.65-596.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.90-592.75--
Tue 24 Feb, 202632.90-592.75--
Mon 23 Feb, 202632.90-592.75--
Fri 20 Feb, 202632.90-592.75--
Thu 19 Feb, 202632.90-592.75--
Wed 18 Feb, 202632.90-592.75--
Tue 17 Feb, 202632.90-592.75--
Mon 16 Feb, 202632.90-592.75--
Fri 13 Feb, 202632.90-592.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202624.000%634.05--
Fri 20 Mar, 202624.000%634.05--
Thu 19 Mar, 202624.000%634.05--
Wed 18 Mar, 202624.000%634.05--
Tue 17 Mar, 202624.000%634.05--
Mon 16 Mar, 202624.000%634.05--
Fri 13 Mar, 202624.000%634.05--
Thu 12 Mar, 202624.000%634.05--
Wed 11 Mar, 202624.000%634.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.60-627.80--
Tue 24 Feb, 202628.60-627.80--
Mon 23 Feb, 202628.60-627.80--
Fri 20 Feb, 202628.60-627.80--
Thu 19 Feb, 202628.60-627.80--
Wed 18 Feb, 202628.60-627.80--
Tue 17 Feb, 202628.60-627.80--
Mon 16 Feb, 202628.60-627.80--
Fri 13 Feb, 202628.60-627.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.15-671.60--
Tue 24 Feb, 20269.15-671.60--
Mon 23 Feb, 20269.15-671.60--
Fri 20 Feb, 20269.15-671.60--
Thu 19 Feb, 20269.15-671.60--
Wed 18 Feb, 20269.15-671.60--
Tue 17 Feb, 20269.15-671.60--
Mon 16 Feb, 20269.15-671.60--
Fri 13 Feb, 20269.15-671.60--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026147.850%54.5532.08%23.33
Fri 20 Mar, 2026147.850%11.151.92%17.67
Thu 19 Mar, 2026147.850%10.000%17.33
Wed 18 Mar, 2026147.850%10.008.33%17.33
Tue 17 Mar, 2026147.850%17.5514.29%16
Mon 16 Mar, 2026147.8550%32.907.69%14
Fri 13 Mar, 2026164.55-34.50-11.36%19.5
Thu 12 Mar, 2026494.45-17.700%-
Wed 11 Mar, 2026494.45-17.70-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026166.050%46.6540.54%26
Fri 20 Mar, 2026166.050%8.55-19.57%18.5
Thu 19 Mar, 2026166.05-50%13.6015%23
Wed 18 Mar, 2026181.900%7.905.26%10
Tue 17 Mar, 2026181.900%34.000%9.5
Mon 16 Mar, 2026181.900%34.000%9.5
Fri 13 Mar, 2026181.90-34.00-9.5
Wed 25 Feb, 2026461.85-16.00--
Tue 24 Feb, 2026461.85-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026528.25-16.00--
Fri 20 Mar, 2026528.25-16.00--
Thu 19 Mar, 2026528.25-16.00--
Wed 18 Mar, 2026528.25-16.00--
Tue 17 Mar, 2026528.25-16.00--
Mon 16 Mar, 2026528.25-16.00--
Fri 13 Mar, 2026528.25-16.00--
Thu 12 Mar, 2026528.25-16.00--
Wed 11 Mar, 2026528.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026125.10-32.7549.66%24.11
Fri 20 Mar, 2026497.55-5.50-22.04%-
Thu 19 Mar, 2026497.55-9.7023.18%-
Wed 18 Mar, 2026497.55-5.457.86%-
Tue 17 Mar, 2026497.55-10.15-18.13%-
Mon 16 Mar, 2026497.55-16.457.55%-
Wed 25 Feb, 2026497.55-23.554.61%-
Tue 24 Feb, 2026497.55-14.1061.7%-
Mon 23 Feb, 2026497.55-11.8527.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026562.90-4.150%-
Fri 20 Mar, 2026562.90-4.150%-
Thu 19 Mar, 2026562.90-4.150%-
Wed 18 Mar, 2026562.90-4.15--
Tue 17 Mar, 2026562.90-19.30--
Mon 16 Mar, 2026562.90-19.30--
Fri 13 Mar, 2026562.90-19.30--
Thu 12 Mar, 2026562.90-19.30--
Wed 11 Mar, 2026562.90-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026534.05-9.05--
Fri 20 Mar, 2026534.05-9.05--
Thu 19 Mar, 2026534.05-9.05--
Wed 18 Mar, 2026534.05-9.05--
Tue 17 Mar, 2026534.05-9.05--
Mon 16 Mar, 2026534.05-9.05--
Wed 25 Feb, 2026534.05-9.05--
Tue 24 Feb, 2026534.05-9.05--
Mon 23 Feb, 2026534.05-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026598.30-18.80-28%-
Fri 20 Mar, 2026598.30-3.500%-
Thu 19 Mar, 2026598.30-3.500%-
Wed 18 Mar, 2026598.30-3.5013.64%-
Tue 17 Mar, 2026598.30-5.55-8.33%-
Mon 16 Mar, 2026598.30-9.70-7.69%-
Fri 13 Mar, 2026598.30-15.302500%-
Thu 12 Mar, 2026598.30-9.00--
Wed 11 Mar, 2026598.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026571.20-6.60--
Wed 25 Feb, 2026571.20-6.60--
Tue 24 Feb, 2026571.20-6.60--
Mon 23 Feb, 2026571.20-6.60--
Fri 20 Feb, 2026571.20-6.60--
Thu 19 Feb, 2026571.20-6.60--
Wed 18 Feb, 2026571.20-6.60--
Tue 17 Feb, 2026571.20-6.60--
Mon 16 Feb, 2026571.20-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026340.000%13.70-18.03%100
Fri 20 Mar, 2026340.000%2.80-3.94%122
Thu 19 Mar, 2026340.000%4.2523.3%127
Wed 18 Mar, 2026340.000%2.60-5.5%103
Tue 17 Mar, 2026340.00-4.80-3.54%109
Mon 16 Mar, 2026374.50-7.80-14.39%-
Fri 13 Mar, 2026374.50-11.75149.06%-
Thu 12 Mar, 2026374.50-7.6012.77%-
Wed 11 Mar, 2026374.50-6.5051.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026608.95-4.75--
Wed 25 Feb, 2026608.95-4.75--
Tue 24 Feb, 2026608.95-4.75--
Mon 23 Feb, 2026608.95-4.75--
Fri 20 Feb, 2026608.95-4.75--
Thu 19 Feb, 2026608.95-4.75--
Wed 18 Feb, 2026608.95-4.75--
Tue 17 Feb, 2026608.95-4.75--
Mon 16 Feb, 2026608.95-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026671.10-9.8033.33%-
Fri 20 Mar, 2026671.10-1.75-7.69%-
Thu 19 Mar, 2026671.10-2.850%-
Wed 18 Mar, 2026671.10-1.55-43.48%-
Tue 17 Mar, 2026671.10-3.10-8%-
Mon 16 Mar, 2026671.10-8.850%-
Fri 13 Mar, 2026671.10-8.85-3.85%-
Thu 12 Mar, 2026671.10-5.804%-
Wed 11 Mar, 2026671.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026401.500%7.10--
Fri 20 Mar, 2026401.500%7.10--
Thu 19 Mar, 2026401.500%7.10--
Wed 18 Mar, 2026401.500%7.10--
Tue 17 Mar, 2026401.5033.33%7.10--
Mon 16 Mar, 2026353.000%7.10--
Fri 13 Mar, 2026353.000%7.10--
Thu 12 Mar, 2026438.90-7.10--
Wed 25 Feb, 2026708.30-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026440.450%5.35--
Fri 20 Mar, 2026440.45100%5.35--
Thu 19 Mar, 2026407.25-5.35--
Wed 18 Mar, 2026745.95-5.35--
Tue 17 Mar, 2026745.95-5.35--
Mon 16 Mar, 2026745.95-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026743.05-1.95--
Fri 20 Mar, 2026743.05-1.95--
Thu 19 Mar, 2026743.05-1.95--
Wed 18 Mar, 2026743.05-1.95--
Tue 17 Mar, 2026743.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026494.800%1.000%0.33
Fri 20 Mar, 2026494.800%1.000%0.33
Thu 19 Mar, 2026494.80-1.000%0.33
Wed 18 Mar, 2026822.35-1.000%-
Tue 17 Mar, 2026822.35-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top