ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PIIND SPOT Price: 3112.70 as on 21 Jan, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3215.7
Target up: 3164.2
Target up: 3143.85
Target up: 3123.5
Target down: 3072
Target down: 3051.65
Target down: 3031.3

Date Close Open High Low Volume
21 Wed Jan 20263112.703131.003175.003082.800.43 M
20 Tue Jan 20263153.203220.803236.403146.100.22 M
19 Mon Jan 20263221.003261.603271.703186.800.11 M
16 Fri Jan 20263267.903270.003304.703245.300.13 M
14 Wed Jan 20263287.603255.003293.103242.600.13 M
13 Tue Jan 20263267.003269.003274.303225.000.14 M
12 Mon Jan 20263256.403190.003269.003177.100.43 M
09 Fri Jan 20263201.403210.003260.503172.400.15 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3360 3400 3440 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3120 3160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026240.60-130.50--
Tue 20 Jan, 2026240.60-130.50--
Mon 19 Jan, 2026240.60-130.50--
Fri 16 Jan, 2026240.60-130.50--
Wed 14 Jan, 2026240.60-130.50--
Tue 13 Jan, 2026240.60-130.50--
Mon 12 Jan, 2026240.60-130.50--
Fri 09 Jan, 2026240.60-130.50--
Thu 08 Jan, 2026240.60-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026218.90-148.20--
Tue 20 Jan, 2026218.90-148.20--
Mon 19 Jan, 2026218.90-148.20--
Fri 16 Jan, 2026218.90-148.20--
Wed 14 Jan, 2026218.90-148.20--
Tue 13 Jan, 2026218.90-148.20--
Mon 12 Jan, 2026218.90-148.20--
Fri 09 Jan, 2026218.90-148.20--
Thu 08 Jan, 2026218.90-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026198.55-150.000%-
Tue 20 Jan, 2026198.55-150.000%-
Mon 19 Jan, 2026198.55-150.00100%-
Fri 16 Jan, 2026198.55-120.000%-
Wed 14 Jan, 2026198.55-120.000%-
Tue 13 Jan, 2026198.55-120.000%-
Mon 12 Jan, 2026198.55-120.000%-
Fri 09 Jan, 2026198.55-120.000%-
Thu 08 Jan, 2026198.55-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026179.60-187.70--
Tue 20 Jan, 2026179.60-187.70--
Mon 19 Jan, 2026179.60-187.70--
Fri 16 Jan, 2026179.60-187.70--
Wed 14 Jan, 2026179.60-187.70--
Tue 13 Jan, 2026179.60-187.70--
Mon 12 Jan, 2026179.60-187.70--
Fri 09 Jan, 2026179.60-187.70--
Thu 08 Jan, 2026179.60-187.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026161.95-209.50--
Tue 20 Jan, 2026161.95-209.50--
Mon 19 Jan, 2026161.95-209.50--
Fri 16 Jan, 2026161.95-209.50--
Wed 14 Jan, 2026161.95-209.50--
Tue 13 Jan, 2026161.95-209.50--
Mon 12 Jan, 2026161.95-209.50--
Fri 09 Jan, 2026161.95-209.50--
Thu 08 Jan, 2026161.95-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026145.65-232.60--
Tue 20 Jan, 2026145.65-232.60--
Mon 19 Jan, 2026145.65-232.60--
Fri 16 Jan, 2026145.65-232.60--
Wed 14 Jan, 2026145.65-232.60--
Tue 13 Jan, 2026145.65-232.60--
Mon 12 Jan, 2026145.65-232.60--
Fri 09 Jan, 2026145.65-232.60--
Thu 08 Jan, 2026145.65-232.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202671.200%256.95--
Tue 20 Jan, 202671.200%256.95--
Mon 19 Jan, 202671.20-256.95--
Fri 16 Jan, 2026130.60-256.95--
Wed 14 Jan, 2026130.60-256.95--
Tue 13 Jan, 2026130.60-256.95--
Mon 12 Jan, 2026130.60-256.95--
Fri 09 Jan, 2026130.60-256.95--
Thu 08 Jan, 2026130.60-256.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202660.800%282.50--
Tue 20 Jan, 202660.800%282.50--
Mon 19 Jan, 202660.80-282.50--
Fri 16 Jan, 2026116.75-282.50--
Wed 14 Jan, 2026116.75-282.50--
Tue 13 Jan, 2026116.75-282.50--
Mon 12 Jan, 2026116.75-282.50--
Fri 09 Jan, 2026116.75-282.50--
Thu 08 Jan, 2026116.75-282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202653.400%309.25--
Tue 20 Jan, 202653.400%309.25--
Mon 19 Jan, 202653.40-309.25--
Fri 16 Jan, 2026104.10-309.25--
Wed 14 Jan, 2026104.10-309.25--
Tue 13 Jan, 2026104.10-309.25--
Mon 12 Jan, 2026104.10-309.25--
Fri 09 Jan, 2026104.10-309.25--
Thu 08 Jan, 2026104.10-309.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.55-337.10--
Tue 20 Jan, 202692.55-337.10--
Mon 19 Jan, 202692.55-337.10--
Fri 16 Jan, 202692.55-337.10--
Wed 14 Jan, 202692.55-337.10--
Tue 13 Jan, 202692.55-337.10--
Mon 12 Jan, 202692.55-337.10--
Fri 09 Jan, 202692.55-337.10--
Thu 08 Jan, 202692.55-337.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202682.20-366.15--
Tue 20 Jan, 202682.20-366.15--
Mon 19 Jan, 202682.20-366.15--
Fri 16 Jan, 202682.20-366.15--
Wed 14 Jan, 202682.20-366.15--
Tue 13 Jan, 202682.20-366.15--
Mon 12 Jan, 202682.20-366.15--
Fri 09 Jan, 202682.20-366.15--
Thu 08 Jan, 202682.20-366.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202664.05-426.85--
Tue 20 Jan, 202664.05-426.85--
Mon 19 Jan, 202664.05-426.85--
Fri 16 Jan, 202664.05-426.85--
Wed 14 Jan, 202664.05-426.85--
Tue 13 Jan, 202664.05-426.85--
Mon 12 Jan, 202664.05-426.85--
Fri 09 Jan, 202664.05-426.85--
Thu 08 Jan, 202664.05-426.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202649.45-491.05--
Tue 20 Jan, 202649.45-491.05--
Mon 19 Jan, 202649.45-491.05--
Fri 16 Jan, 202649.45-491.05--
Wed 14 Jan, 202649.45-491.05--
Tue 13 Jan, 202649.45-491.05--
Mon 12 Jan, 202649.45-491.05--
Fri 09 Jan, 202649.45-491.05--
Thu 08 Jan, 202649.45-491.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.80-558.20--
Tue 20 Jan, 202637.80-558.20--
Mon 19 Jan, 202637.80-558.20--
Fri 16 Jan, 202637.80-558.20--
Wed 14 Jan, 202637.80-558.20--
Tue 13 Jan, 202637.80-558.20--
Mon 12 Jan, 202637.80-558.20--
Fri 09 Jan, 202637.80-558.20--
Thu 08 Jan, 202637.80-558.20--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026263.65-114.15--
Tue 20 Jan, 2026263.65-114.15--
Mon 19 Jan, 2026263.65-114.15--
Fri 16 Jan, 2026263.65-114.15--
Wed 14 Jan, 2026263.65-114.15--
Tue 13 Jan, 2026263.65-114.15--
Mon 12 Jan, 2026263.65-114.15--
Fri 09 Jan, 2026263.65-114.15--
Thu 08 Jan, 2026263.65-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026288.10-99.20--
Tue 20 Jan, 2026288.10-99.20--
Mon 19 Jan, 2026288.10-99.20--
Fri 16 Jan, 2026288.10-99.20--
Wed 14 Jan, 2026288.10-99.20--
Tue 13 Jan, 2026288.10-99.20--
Mon 12 Jan, 2026288.10-99.20--
Fri 09 Jan, 2026288.10-99.20--
Thu 08 Jan, 2026288.10-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026313.85-85.55--
Tue 20 Jan, 2026313.85-85.55--
Mon 19 Jan, 2026313.85-85.55--
Fri 16 Jan, 2026313.85-85.55--
Wed 14 Jan, 2026313.85-85.55--
Tue 13 Jan, 2026313.85-85.55--
Mon 12 Jan, 2026313.85-85.55--
Fri 09 Jan, 2026313.85-85.55--
Thu 08 Jan, 2026313.85-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026341.10-73.40--
Tue 20 Jan, 2026341.10-73.40--
Mon 19 Jan, 2026341.10-73.40--
Fri 16 Jan, 2026341.10-73.40--
Wed 14 Jan, 2026341.10-73.40--
Tue 13 Jan, 2026341.10-73.40--
Mon 12 Jan, 2026341.10-73.40--
Fri 09 Jan, 2026341.10-73.40--
Thu 08 Jan, 2026341.10-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026399.00-52.45--
Tue 20 Jan, 2026399.00-52.45--
Mon 19 Jan, 2026399.00-52.45--
Fri 16 Jan, 2026399.00-52.45--
Wed 14 Jan, 2026399.00-52.45--
Tue 13 Jan, 2026399.00-52.45--
Mon 12 Jan, 2026399.00-52.45--
Fri 09 Jan, 2026399.00-52.45--
Thu 08 Jan, 2026399.00-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026461.60-36.25--
Tue 20 Jan, 2026461.60-36.25--
Mon 19 Jan, 2026461.60-36.25--
Fri 16 Jan, 2026461.60-36.25--
Wed 14 Jan, 2026461.60-36.25--
Tue 13 Jan, 2026461.60-36.25--
Mon 12 Jan, 2026461.60-36.25--
Fri 09 Jan, 2026461.60-36.25--
Thu 08 Jan, 2026461.60-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026528.25-24.10--
Tue 20 Jan, 2026528.25-24.10--
Mon 19 Jan, 2026528.25-24.10--
Fri 16 Jan, 2026528.25-24.10--
Wed 14 Jan, 2026528.25-24.10--
Tue 13 Jan, 2026528.25-24.10--
Mon 12 Jan, 2026528.25-24.10--
Fri 09 Jan, 2026528.25-24.10--
Thu 08 Jan, 2026528.25-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top