PIIND 3180 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 3180 CE is trading at ₹ 5.40 on 3:30pm 24 Fri Apr 2026

Option of PIIND 3180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.16 - Current price of PIIND 3180 CE is lower than this average.
30 minute average: ₹ 6.16 - Current price of PIIND 3180 CE is lower than this average.
Hourly average: ₹ 8.25 - Current price of PIIND 3180 CE is lower than this average.
Day open: ₹ 12.00
Day range: 5.00 - 27.40
Open Interest: 22750 (22.75 K)

Munafa Value: 10 - This score indicates that the option of PIIND 3180 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3081.200 as on 24 Fri Apr 3:45pm
Day open: 3071.100 Range: 3070.000 to 3134.800

Option Price: PIIND CE 3180 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	22750	12.00	27.40	5.00
3:29pm	5.40	22750	12.00	27.40	5.00
3:28pm	6.35	23625	12.00	27.40	5.00
3:27pm	6.35	23625	12.00	27.40	5.00
3:26pm	6.35	23625	12.00	27.40	5.00
3:25pm	6.35	23625	12.00	27.40	5.00
3:24pm	6.35	23625	12.00	27.40	5.00
3:23pm	6.35	23625	12.00	27.40	5.00
3:22pm	6.35	23625	12.00	27.40	5.00
3:21pm	6.35	23625	12.00	27.40	5.00

option chart PIIND CE 3180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3180 CE CALL today?: Premium of PIIND 3180 CE is 6.15 on 24 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 5.00-27.40 today. Please click here table for more current prices.
What is open interest of PIIND 3180 CALL CE today?: Open Interest of PIIND 3180 CE is 22925 today. This has changed -1050.00 from previous day.
What is underlying price of PIIND 3180 CE CALL today?: Underlying price of PIIND 3180 CE CALL is 3081.20 today.
What is lot size of PIIND 3180 CALL CE today?: Lot size of PIIND 3180 CALL CE is 175.00
Is PIIND 3180 CE CALL ITM or OTM or ATM?: PIIND 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3180 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3081.20

PIIND CALL CE available options strikes

PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, All CE , All PE

PIIND 3180 CALL CE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 6.15 on 24 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 5.00-27.40 as on 24 Fri Apr 2026

The underlying equity is trading at 3081.20 which means that CALL of strike 3180 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3180 is 22,925

Munafa analysis PIIND 3180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3081.20	6.15	12.00	27.40	5.00	-16	4,011,875	-4.4%
23 Thu Apr	3069.60	7.35	4.95	11.60	4.95	-19	4,195,625	6.2%
22 Wed Apr	3057.30	9.15	8.20	10.65	5.30	13	3,950,625	303.1%
21 Tue Apr	3021.30	8.05	10.90	21.75	7.50	-29	980,000	-31.9%
20 Mon Apr	3037.00	11.45	34.80	37.55	10.35	-67	1,439,375	17.5%
17 Fri Apr	3139.70	34.80	40.35	42.55	31.45	-5	1,225,000	110.5%

Charts for PIIND 3180 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis