PIIND 2820 CE (CALL) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 2820 CE is trading at ₹ 101.30 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 101.3 - Current price of PIIND 2820 CE is higher than this average.
30 minute average: ₹ 101.3 - Current price of PIIND 2820 CE is higher than this average.
Hourly average: ₹ 102.99 - Current price of PIIND 2820 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1050 (1.05 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2909.500 as on 20 Fri Mar 3:44pm
Day open: 2907.900 Range: 2884.000 to 2947.400

Option Price: PIIND CE 2820 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.30	1050	0.00	0.00	0.00
3:29pm	101.30	1050	0.00	0.00	0.00
3:28pm	101.30	1050	0.00	0.00	0.00
3:27pm	101.30	1050	0.00	0.00	0.00
3:26pm	101.30	1050	0.00	0.00	0.00
3:25pm	101.30	1050	0.00	0.00	0.00
3:24pm	101.30	1050	0.00	0.00	0.00
3:22pm	101.30	1050	0.00	0.00	0.00
3:21pm	101.30	1050	0.00	0.00	0.00
3:20pm	101.30	1050	0.00	0.00	0.00

option chart PIIND CE 2820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2820 CE CALL today?: Premium of PIIND 2820 CE is 101.30 on 20 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 2820 CALL CE today?: Open Interest of PIIND 2820 CE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 2820 CE CALL today?: Underlying price of PIIND 2820 CE CALL is 2909.50 today.
What is lot size of PIIND 2820 CALL CE today?: Lot size of PIIND 2820 CALL CE is 175.00
Is PIIND 2820 CE CALL ITM or OTM or ATM?: PIIND 2820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2820 CE (CALL) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2909.50

PIIND CALL CE available options strikes

PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, All CE , All PE

PIIND 2820 CALL CE available expiry dates

PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 101.30 on 20 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 2909.50 which means that CALL of strike 2820 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2820 is 1,050

Price action analysis of 2820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	2909.50	101.30	0.00	0.00	0.00	0	183,750	0%
19 Thu Mar	2890.90	101.30	0.00	0.00	0.00	0	183,750	0%
18 Wed Mar	2927.60	101.30	0.00	0.00	0.00	0	183,750	0%
17 Tue Mar	2893.00	101.30	0.00	0.00	0.00	0	183,750	0%
16 Mon Mar	2890.10	101.30	104.35	107.05	101.30	-40	183,750	500%
13 Fri Mar	2896.30	171.65	0.00	0.00	0.00	0	30,625	0%

Charts for PIIND 2820 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis