PIIND 2820 CE (CALL) 30 June 2026 options price chart analysis PI Industries Limited

PIIND 2820 CE is trading at ₹ 106.80 on 3:30pm 27 Wed May 2026

Option of PIIND 2820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.6 - Current price of PIIND 2820 CE is higher than this average.
30 minute average: ₹ 96.46 - Current price of PIIND 2820 CE is higher than this average.
Hourly average: ₹ 98 - Current price of PIIND 2820 CE is higher than this average.
Day open: ₹ 94.05
Day range: 93.10 - 106.80
Open Interest: 22400 (22.4 K)

Munafa Value: 90 - This score indicates that the option of PIIND 2820 CE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2847.300 as on 27 Wed May 3:44pm
Day open: 2844.000 Range: 2831.000 to 2863.700

Option Price: PIIND CE 2820 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.80	22400	94.05	106.80	93.10
3:29pm	106.80	22400	94.05	106.80	93.10
3:27pm	96.55	22575	94.05	105.75	93.10
3:26pm	96.55	22575	94.05	105.75	93.10
3:24pm	96.55	22575	94.05	105.75	93.10
3:23pm	96.55	22575	94.05	105.75	93.10
3:22pm	96.55	22575	94.05	105.75	93.10
3:21pm	96.55	22575	94.05	105.75	93.10
3:20pm	96.55	22575	94.05	105.75	93.10
3:19pm	96.55	22575	94.05	105.75	93.10

option chart PIIND CE 2820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2820 CE CALL today?: Premium of PIIND 2820 CE is 96.85 on 27 May 2026 CALL opened at 94.05 and traded inside a Low-High range of 93.10-106.80 today. Please click here table for more current prices.
What is open interest of PIIND 2820 CALL CE today?: Open Interest of PIIND 2820 CE is 22225 today. This has changed 9625.00 from previous day.
What is underlying price of PIIND 2820 CE CALL today?: Underlying price of PIIND 2820 CE CALL is 2847.40 today.
What is lot size of PIIND 2820 CALL CE today?: Lot size of PIIND 2820 CALL CE is 175.00
Is PIIND 2820 CE CALL ITM or OTM or ATM?: PIIND 2820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2820 CE (CALL) 30 June 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2847.30

PIIND CALL CE available options strikes

PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, All CE , All PE

PIIND 2820 CALL CE available expiry dates

PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry

PIIND 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 96.85 on 27 May 2026
CALL opened at 94.05 and traded inside a Low-High range of 93.10-106.80 as on 27 Wed May 2026

The underlying equity is trading at 2847.30 which means that CALL of strike 2820 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2820 is 22,225

Price action analysis of 2820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	2847.30	96.85	94.05	106.80	93.10	2	3,889,375	76.4%
26 Tue May	2837.90	94.05	100.05	107.30	85.10	-5	2,205,000	56.5%
25 Mon May	2849.00	99.50	89.25	103.50	80.35	17	1,408,750	17.9%
22 Fri May	2781.00	85.00	69.25	91.00	69.25	22	1,194,375	-2.5%
21 Thu May	2740.50	69.25	120.00	120.00	57.95	-80	1,225,000	-%
20 Wed May	2901.20	352.50	0.00	0.00	0.00	0	0	-%

Charts for PIIND 2820 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis