PIIND 2800 CE (CALL) 30 June 2026 options price chart analysis PI Industries Limited

PIIND 2800 CE is trading at ₹ 66.80 on 3:30pm 19 Fri Jun 2026

Option of PIIND 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.74 - Current price of PIIND 2800 CE is higher than this average.
30 minute average: ₹ 60.55 - Current price of PIIND 2800 CE is higher than this average.
Hourly average: ₹ 59.13 - Current price of PIIND 2800 CE is higher than this average.
Day open: ₹ 77.55
Day range: 52.90 - 86.05
Open Interest: 135975 (1.36 L)

Munafa Value: 90 - This score indicates that the option of PIIND 2800 CE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2803.600 as on 19 Fri Jun 3:44pm
Day open: 2839.900 Range: 2781.700 to 2845.900

Option Price: PIIND CE 2800 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.80	135975	77.55	86.05	52.90
3:29pm	66.80	135975	77.55	86.05	52.90
3:28pm	65.00	136500	77.55	86.05	52.90
3:26pm	65.15	136850	77.55	86.05	52.90
3:25pm	64.90	137200	77.55	86.05	52.90
3:24pm	64.90	137200	77.55	86.05	52.90
3:22pm	64.35	138075	77.55	86.05	52.90
3:20pm	63.50	138425	77.55	86.05	52.90
3:19pm	63.00	138250	77.55	86.05	52.90
3:18pm	63.00	139125	77.55	86.05	52.90

option chart PIIND CE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800 CE CALL today?: Premium of PIIND 2800 CE is 60.50 on 19 Jun 2026 CALL opened at 77.55 and traded inside a Low-High range of 52.90-86.05 today. Please click here table for more current prices.
What is open interest of PIIND 2800 CALL CE today?: Open Interest of PIIND 2800 CE is 135800 today. This has changed 31325.00 from previous day.
What is underlying price of PIIND 2800 CE CALL today?: Underlying price of PIIND 2800 CE CALL is 2803.60 today.
What is lot size of PIIND 2800 CALL CE today?: Lot size of PIIND 2800 CALL CE is 175.00
Is PIIND 2800 CE CALL ITM or OTM or ATM?: PIIND 2800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800 CE (CALL) 30 June 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2803.60

PIIND CALL CE available options strikes

PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, All CE , All PE

PIIND 2800 CALL CE available expiry dates

PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry

PIIND 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 60.50 on 19 Jun 2026
CALL opened at 77.55 and traded inside a Low-High range of 52.90-86.05 as on 19 Fri Jun 2026

The underlying equity is trading at 2803.60 which means that CALL of strike 2800 is ATM CALL option (at the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2800 is 135,800

Munafa analysis PIIND 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	2803.60	60.50	77.55	86.05	52.90	-32	23,765,000	30%
18 Thu Jun	2846.00	89.50	90.00	95.00	80.20	-0	18,283,125	-2.3%
17 Wed Jun	2835.20	89.85	113.00	117.55	80.00	-19	18,711,875	2.2%
16 Tue Jun	2878.00	112.30	95.00	133.10	93.70	27	18,313,750	-3.4%
15 Mon Jun	2834.50	87.80	124.00	158.20	85.15	-16	18,956,875	-8.8%
12 Fri Jun	2841.70	104.55	85.00	110.35	80.05	36	20,794,375	-5.3%

Charts for PIIND 2800 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis