PIIND 2740 CE (CALL) 30 June 2026 options price chart analysis PI Industries Limited

PIIND 2740 CE is trading at ₹ 130.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 130 - Current price of PIIND 2740 CE is higher than this average.
30 minute average: ₹ 130 - Current price of PIIND 2740 CE is higher than this average.
Hourly average: ₹ 132.17 - Current price of PIIND 2740 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 25900 (25.9 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2846.000 as on 18 Thu Jun 3:44pm
Day open: 2835.200 Range: 2830.200 to 2856.600

Option Price: PIIND CE 2740 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	130.00	25900	0.00	0.00	0.00
3:29pm	130.00	25900	0.00	0.00	0.00
3:28pm	130.00	25900	0.00	0.00	0.00
3:27pm	130.00	25900	0.00	0.00	0.00
3:26pm	130.00	25900	0.00	0.00	0.00
3:25pm	130.00	25900	0.00	0.00	0.00
3:24pm	130.00	25900	0.00	0.00	0.00
3:23pm	130.00	25900	0.00	0.00	0.00
3:22pm	130.00	25900	0.00	0.00	0.00
3:21pm	130.00	25900	0.00	0.00	0.00

option chart PIIND CE 2740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2740 CE CALL today?: Premium of PIIND 2740 CE is 130.00 on 17 Jun 2026 CALL opened at 157.00 and traded inside a Low-High range of 120.55-157.00 today. Please click here table for more current prices.
What is open interest of PIIND 2740 CALL CE today?: Open Interest of PIIND 2740 CE is 25900 today. This has changed -1750.00 from previous day.
What is underlying price of PIIND 2740 CE CALL today?: Underlying price of PIIND 2740 CE CALL is 2835.30 today.
What is lot size of PIIND 2740 CALL CE today?: Lot size of PIIND 2740 CALL CE is 175.00
Is PIIND 2740 CE CALL ITM or OTM or ATM?: PIIND 2740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2740 CE (CALL) 30 June 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2846.00

PIIND CALL CE available options strikes

PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, All CE , All PE

PIIND 2740 CALL CE available expiry dates

PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry

PIIND 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 130.00 on 17 Jun 2026
CALL opened at 157.00 and traded inside a Low-High range of 120.55-157.00 as on 17 Wed Jun 2026

The underlying equity is trading at 2846.00 which means that CALL of strike 2740 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2740 is 25,900

Price action analysis of 2740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2846.00	130.00	157.00	157.00	120.55	-16	4,532,500	-6.3%
16 Tue Jun	2835.20	155.10	155.10	155.10	155.10	42	4,838,750	0%
15 Mon Jun	2878.00	109.10	0.00	0.00	0.00	0	4,838,750	0%
12 Fri Jun	2834.50	109.10	0.00	0.00	0.00	0	4,838,750	0%
11 Thu Jun	2841.70	109.10	106.30	122.00	102.70	-39	4,838,750	-1.3%
10 Wed Jun	2801.20	179.85	0.00	0.00	0.00	0	4,900,000	0%

Charts for PIIND 2740 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis