PIIND 3200 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 3200 PE is trading at ₹ 153.65 on 3:30pm 25 Wed Feb 2026

Option of PIIND 3200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 154.9 - Current price of PIIND 3200 PE is lower than this average.
30 minute average: ₹ 156.68 - Current price of PIIND 3200 PE is lower than this average.
Hourly average: ₹ 161.53 - Current price of PIIND 3200 PE is lower than this average.
Day open: ₹ 150.00
Day range: 150.00 - 169.25
Open Interest: 19425 (19.425 K)

Munafa Value: 30 - This score indicates that the option of PIIND 3200 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3093.500 as on 25 Wed Feb 3:44pm
Day open: 3107.200 Range: 3069.000 to 3113.800

Option Price: PIIND PE 3200 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	153.65	19425	150.00	169.25	150.00
3:28pm	153.65	19425	150.00	169.25	150.00
3:27pm	153.65	19425	150.00	169.25	150.00
3:26pm	153.65	19425	150.00	169.25	150.00
3:25pm	153.65	19425	150.00	169.25	150.00
3:24pm	156.15	19250	150.00	169.25	150.00
3:23pm	156.15	19250	150.00	169.25	150.00
3:22pm	156.15	19250	150.00	169.25	150.00
3:21pm	156.15	19250	150.00	169.25	150.00
3:20pm	156.15	19250	150.00	169.25	150.00

option chart PIIND PE 3200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3200 PE PUT today?: Premium of PIIND 3200 PE is 154.65 on 25 Feb 2026 PUT opened at 150.00 and traded inside a Low-High range of 150.00-169.25 today. Please click here table for more current prices.
What is open interest of PIIND 3200 PUT PE today?: Open Interest of PIIND 3200 PE is 19775 today. This has changed 875.00 from previous day.
What is underlying price of PIIND 3200 PE PUT today?: Underlying price of PIIND 3200 PE PUT is 3093.55 today.
What is lot size of PIIND 3200 PUT PE today?: Lot size of PIIND 3200 PUT PE is 175.00
Is PIIND 3200 PE PUT ITM or OTM or ATM?: PIIND 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3200 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3093.50

PIIND PUT PE available options strikes

PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, All CE , All PE

PIIND 3200 PUT PE available expiry dates

PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 154.65 on 25 Feb 2026
PUT opened at 150.00 and traded inside a Low-High range of 150.00-169.25 as on 25 Wed Feb 2026

The underlying equity is trading at 3093.50 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 19,775

Munafa analysis PIIND 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3093.50	154.65	150.00	169.25	150.00	-8	3,460,625	4.6%
24 Tue Feb	3107.20	169.80	200.00	200.00	169.00	-9	3,307,500	31.7%
23 Mon Feb	3119.50	187.45	230.00	230.90	169.00	-18	2,511,250	2.5%
20 Fri Feb	3048.00	230.00	240.00	247.00	230.00	-6	2,450,000	1.3%
19 Thu Feb	3016.40	247.00	275.00	279.00	247.00	0	2,419,375	2.6%
18 Wed Feb	3028.70	245.00	222.70	251.00	222.70	3	2,358,125	18.5%

Charts for PIIND 3200 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis