PIIND 3060 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3060 PE is trading at ₹ 118.20 on 3:30pm 12 Tue May 2026

Option of PIIND 3060 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.71 - Current price of PIIND 3060 PE is lower than this average.
30 minute average: ₹ 119.48 - Current price of PIIND 3060 PE is lower than this average.
Hourly average: ₹ 109.07 - Current price of PIIND 3060 PE is higher than this average.
Day open: ₹ 120.00
Day range: 116.70 - 122.65
Open Interest: 19775 (19.775 K)

Munafa Value: 30 - This score indicates that the option of PIIND 3060 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2997.600 as on 12 Tue May 3:44pm
Day open: 3088.800 Range: 2991.000 to 3088.800

Option Price: PIIND PE 3060 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	118.20	19775	120.00	122.65	116.70
3:28pm	118.20	19775	120.00	122.65	116.70
3:27pm	118.20	19775	120.00	122.65	116.70
3:26pm	118.20	19775	120.00	122.65	116.70
3:24pm	119.05	20300	120.00	122.65	116.70
3:23pm	119.05	20300	120.00	122.65	116.70
3:22pm	119.05	20300	120.00	122.65	116.70
3:21pm	119.05	20300	120.00	122.65	116.70
3:20pm	119.05	20300	120.00	122.65	116.70
3:19pm	119.05	20300	120.00	122.65	116.70

option chart PIIND PE 3060 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3060 PE PUT today?: Premium of PIIND 3060 PE is 119.85 on 12 May 2026 PUT opened at 120.00 and traded inside a Low-High range of 116.70-122.65 today. Please click here table for more current prices.
What is open interest of PIIND 3060 PUT PE today?: Open Interest of PIIND 3060 PE is 19775 today. This has changed -2275.00 from previous day.
What is underlying price of PIIND 3060 PE PUT today?: Underlying price of PIIND 3060 PE PUT is 2997.50 today.
What is lot size of PIIND 3060 PUT PE today?: Lot size of PIIND 3060 PUT PE is 175.00
Is PIIND 3060 PE PUT ITM or OTM or ATM?: PIIND 3060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3060 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2997.60

PIIND PUT PE available options strikes

PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, All CE , All PE

PIIND 3060 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3060 PE Live prices

Premium of PUT (PE) of strike 3060 is at: 119.85 on 12 May 2026
PUT opened at 120.00 and traded inside a Low-High range of 116.70-122.65 as on 12 Tue May 2026

The underlying equity is trading at 2997.60 which means that PUT of strike 3060 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3060 is 19,775

Munafa analysis PIIND 3060 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3060 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3060 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2997.60	119.85	120.00	122.65	116.70	55	3,460,625	-10.3%
11 Mon May	3090.80	77.00	64.05	77.10	64.00	2	3,858,750	-0.8%
08 Fri May	3110.80	75.35	82.00	93.20	71.10	3	3,889,375	22.1%
07 Thu May	3101.50	72.65	80.00	80.00	71.85	-13	3,185,000	7.2%
06 Wed May	3071.00	83.65	99.05	101.40	80.45	-17	2,970,625	6.6%
05 Tue May	3014.30	101.30	0.00	0.00	0.00	0	2,786,875	0%

Charts for PIIND 3060 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis