PIIND 2900 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 2900 PE is trading at ₹ 33.15 on 9:47am 07 Thu May 2026

10 minute average: ₹ 33.15 - Current price of PIIND 2900 PE is higher than this average.
30 minute average: ₹ 33.12 - Current price of PIIND 2900 PE is higher than this average.
Hourly average: ₹ 33.63 - Current price of PIIND 2900 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37450 (37.45 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3101.500 as on 07 Thu May 3:45pm
Day open: 3087.600 Range: 3072.500 to 3121.000

Option Price: PIIND PE 2900 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	33.15	37450	0.00	0.00	0.00
9:46am	33.15	37450	0.00	0.00	0.00
9:43am	33.15	37450	0.00	0.00	0.00
9:42am	33.15	37450	0.00	0.00	0.00
9:41am	33.15	37450	0.00	0.00	0.00
9:40am	33.15	37450	0.00	0.00	0.00
9:39am	33.15	37450	0.00	0.00	0.00
9:38am	33.15	37450	0.00	0.00	0.00
9:37am	33.15	37450	0.00	0.00	0.00
9:36am	33.15	37450	0.00	0.00	0.00

option chart PIIND PE 2900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2900 PE PUT today?: Premium of PIIND 2900 PE is 33.15 on 06 May 2026 PUT opened at 35.00 and traded inside a Low-High range of 30.60-38.95 today. Please click here table for more current prices.
What is open interest of PIIND 2900 PUT PE today?: Open Interest of PIIND 2900 PE is 37450 today. This has changed -6300.00 from previous day.
What is underlying price of PIIND 2900 PE PUT today?: Underlying price of PIIND 2900 PE PUT is 3071.00 today.
What is lot size of PIIND 2900 PUT PE today?: Lot size of PIIND 2900 PUT PE is 175.00
Is PIIND 2900 PE PUT ITM or OTM or ATM?: PIIND 2900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2900 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3101.50

PIIND PUT PE available options strikes

PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, All CE , All PE

PIIND 2900 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 33.15 on 06 May 2026
PUT opened at 35.00 and traded inside a Low-High range of 30.60-38.95 as on 06 Wed May 2026

The underlying equity is trading at 3101.50 which means that PUT of strike 2900 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2900 is 37,450

Price action analysis of 2900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	3101.50	33.15	35.00	38.95	30.60	-31	6,553,750	-14.4%
05 Tue May	3071.00	48.65	50.25	57.75	47.95	18	7,656,250	-14.4%
04 Mon May	3014.30	41.00	35.05	47.40	29.95	0	8,942,500	55.3%
30 Thu Apr	3047.50	41.00	46.00	56.90	40.00	2	5,757,500	72.5%
29 Wed Apr	3054.80	40.15	35.20	42.00	30.65	-17	3,338,125	-29.2%
28 Tue Apr	3091.10	48.55	69.00	73.80	45.75	-29	4,716,250	202%

Charts for PIIND 2900 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis