PIIND 2920 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 2920 PE is trading at ₹ 176.65 on 12:26pm 21 Thu May 2026

10 minute average: ₹ 175.6 - Current price of PIIND 2920 PE is higher than this average.
30 minute average: ₹ 172.95 - Current price of PIIND 2920 PE is higher than this average.
Hourly average: ₹ 163.01 - Current price of PIIND 2920 PE is higher than this average.
Day open: ₹ 82.90
Day range: 80.25 - 176.65
Open Interest: 12425 (12.425 K)

Munafa Value: 80 - This score indicates that the option of PIIND 2920 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2740.500 as on 21 Thu May 3:45pm
Day open: 2898.500 Range: 2700.000 to 2898.500

Option Price: PIIND PE 2920 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	176.65	12425	82.90	176.65	80.25
12:25pm	176.65	12425	82.90	176.65	80.25
12:24pm	176.65	12425	82.90	176.55	80.25
12:23pm	175.00	12250	82.90	176.55	80.25
12:22pm	175.00	12250	82.90	176.55	80.25
12:21pm	175.00	12250	82.90	176.55	80.25
12:20pm	175.00	12250	82.90	176.55	80.25
12:19pm	175.35	12600	82.90	176.55	80.25
12:18pm	175.35	12600	82.90	176.55	80.25
12:17pm	175.35	12600	82.90	175.50	80.25

option chart PIIND PE 2920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2920 PE PUT today?: Premium of PIIND 2920 PE is 190.10 on 21 May 2026 PUT opened at 82.90 and traded inside a Low-High range of 80.25-223.65 today. Please click here table for more current prices.
What is open interest of PIIND 2920 PUT PE today?: Open Interest of PIIND 2920 PE is 11375 today. This has changed -10500.00 from previous day.
What is underlying price of PIIND 2920 PE PUT today?: Underlying price of PIIND 2920 PE PUT is 2740.40 today.
What is lot size of PIIND 2920 PUT PE today?: Lot size of PIIND 2920 PUT PE is 175.00
Is PIIND 2920 PE PUT ITM or OTM or ATM?: PIIND 2920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2920 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2740.50

PIIND PUT PE available options strikes

PIIND PE 2620 strike, PIIND PE 2640 strike, PIIND PE 2660 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, PIIND PE 2740 strike, PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, All CE , All PE

PIIND 2920 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2920 PE Live prices

Premium of PUT (PE) of strike 2920 is at: 190.10 on 21 May 2026
PUT opened at 82.90 and traded inside a Low-High range of 80.25-223.65 as on 21 Thu May 2026

The underlying equity is trading at 2740.50 which means that PUT of strike 2920 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2920 is 11,375

Munafa analysis PIIND 2920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	2740.50	190.10	82.90	223.65	80.25	154	1,990,625	-48%
20 Wed May	2901.20	74.70	85.05	109.05	58.60	216	3,828,125	197.6%
19 Tue May	3124.60	23.60	24.30	24.50	21.90	-14	1,286,250	55.6%
18 Mon May	3096.30	27.75	0.00	0.00	0.00	0	826,875	0%
15 Fri May	3114.90	27.75	0.00	0.00	0.00	0	826,875	0%
14 Thu May	3103.60	27.75	17.65	27.75	17.65	-13	826,875	1250%

Charts for PIIND 2920 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis