PIIND 2940 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 2940 PE is trading at ₹ 84.85 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 84.85 - Current price of PIIND 2940 PE is higher than this average.
30 minute average: ₹ 77.84 - Current price of PIIND 2940 PE is higher than this average.
Hourly average: ₹ 73.14 - Current price of PIIND 2940 PE is higher than this average.
Day open: ₹ 56.00
Day range: 49.20 - 84.85
Open Interest: 13475 (13.475 K)

Munafa Value: 80 - This score indicates that the option of PIIND 2940 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2909.500 as on 20 Fri Mar 3:44pm
Day open: 2907.900 Range: 2884.000 to 2947.400

Option Price: PIIND PE 2940 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.85	13475	56.00	84.85	49.20
3:29pm	84.85	13475	56.00	84.85	49.20
3:28pm	84.85	13475	56.00	84.85	49.20
3:27pm	84.85	13475	56.00	84.85	49.20
3:26pm	84.85	13475	56.00	84.85	49.20
3:25pm	84.85	13475	56.00	84.85	49.20
3:24pm	84.85	13475	56.00	84.85	49.20
3:22pm	84.85	13475	56.00	84.85	49.20
3:21pm	84.85	13475	56.00	84.85	49.20
3:20pm	84.85	13475	56.00	84.85	49.20

option chart PIIND PE 2940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2940 PE PUT today?: Premium of PIIND 2940 PE is 79.45 on 20 Mar 2026 PUT opened at 56.00 and traded inside a Low-High range of 49.20-84.85 today. Please click here table for more current prices.
What is open interest of PIIND 2940 PUT PE today?: Open Interest of PIIND 2940 PE is 12775 today. This has changed 5950.00 from previous day.
What is underlying price of PIIND 2940 PE PUT today?: Underlying price of PIIND 2940 PE PUT is 2909.50 today.
What is lot size of PIIND 2940 PUT PE today?: Lot size of PIIND 2940 PUT PE is 175.00
Is PIIND 2940 PE PUT ITM or OTM or ATM?: PIIND 2940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2940 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2909.50

PIIND PUT PE available options strikes

PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, All CE , All PE

PIIND 2940 PUT PE available expiry dates

PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 79.45 on 20 Mar 2026
PUT opened at 56.00 and traded inside a Low-High range of 49.20-84.85 as on 20 Fri Mar 2026

The underlying equity is trading at 2909.50 which means that PUT of strike 2940 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2940 is 12,775

Munafa analysis PIIND 2940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	2909.50	79.45	56.00	84.85	49.20	1	2,235,625	87.2%
19 Thu Mar	2890.90	78.05	90.00	100.20	77.50	39	1,194,375	-11.4%
18 Wed Mar	2927.60	55.80	48.05	58.30	44.20	-29	1,347,500	-2.2%
17 Tue Mar	2893.00	79.00	87.05	87.05	63.70	-23	1,378,125	-8.2%
16 Mon Mar	2890.10	102.80	0.00	0.00	0.00	0	1,500,625	0%
13 Fri Mar	2896.30	102.80	71.20	143.95	71.20	44	1,500,625	44.1%

Charts for PIIND 2940 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis