PIIND 3000 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 3000 PE is trading at ₹ 119.75 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 124.92 - Current price of PIIND 3000 PE is lower than this average.
30 minute average: ₹ 127.5 - Current price of PIIND 3000 PE is lower than this average.
Hourly average: ₹ 127.85 - Current price of PIIND 3000 PE is lower than this average.
Day open: ₹ 157.75
Day range: 104.65 - 157.75
Open Interest: 17325 (17.325 K)

Munafa Value: 20 - This score indicates that the option of PIIND 3000 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2909.400 as on 13 Mon Apr 3:45pm
Day open: 2910.000 Range: 2850.000 to 2952.500

Option Price: PIIND PE 3000 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	119.75	17325	157.75	157.75	104.65
3:27pm	119.75	17325	157.75	157.75	104.65
3:26pm	122.30	17850	157.75	157.75	104.65
3:25pm	122.30	17850	157.75	157.75	104.65
3:24pm	122.95	18025	157.75	157.75	104.65
3:23pm	122.95	18025	157.75	157.75	104.65
3:22pm	129.80	18200	157.75	157.75	104.65
3:21pm	129.80	18200	157.75	157.75	104.65
3:19pm	129.80	18200	157.75	157.75	104.65
3:18pm	129.80	18200	157.75	157.75	104.65

option chart PIIND PE 3000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3000 PE PUT today?: Premium of PIIND 3000 PE is 122.40 on 13 Apr 2026 PUT opened at 157.75 and traded inside a Low-High range of 104.65-157.75 today. Please click here table for more current prices.
What is open interest of PIIND 3000 PUT PE today?: Open Interest of PIIND 3000 PE is 17850 today. This has changed 1750.00 from previous day.
What is underlying price of PIIND 3000 PE PUT today?: Underlying price of PIIND 3000 PE PUT is 2909.50 today.
What is lot size of PIIND 3000 PUT PE today?: Lot size of PIIND 3000 PUT PE is 175.00
Is PIIND 3000 PE PUT ITM or OTM or ATM?: PIIND 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3000 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2909.40

PIIND PUT PE available options strikes

PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, All CE , All PE

PIIND 3000 PUT PE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 122.40 on 13 Apr 2026
PUT opened at 157.75 and traded inside a Low-High range of 104.65-157.75 as on 13 Mon Apr 2026

The underlying equity is trading at 2909.40 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 17,850

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	2909.40	122.40	157.75	157.75	104.65	23	3,123,750	10.9%
10 Fri Apr	2952.10	99.20	112.05	120.75	94.20	-46	2,817,500	61.4%
09 Thu Apr	2880.70	186.00	179.00	186.00	179.00	27	1,745,625	-1.7%
08 Wed Apr	2877.00	146.25	119.20	146.25	119.20	-43	1,776,250	20.8%
07 Tue Apr	2825.00	258.00	0.00	0.00	0.00	0	1,470,000	0%
06 Mon Apr	2837.70	258.00	0.00	0.00	0.00	0	1,470,000	0%

Charts for PIIND 3000 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis