PIIND 3000 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3000 PE is trading at ₹ 171.75 on 10:09am 21 Thu May 2026

Option of PIIND 3000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 169.57 - Current price of PIIND 3000 PE is higher than this average.
30 minute average: ₹ 169.95 - Current price of PIIND 3000 PE is higher than this average.
Hourly average: ₹ 162.26 - Current price of PIIND 3000 PE is higher than this average.
Day open: ₹ 145.00
Day range: 145.00 - 175.00
Open Interest: 78750 (78.75 K)

Munafa Value: 90 - This score indicates that the option of PIIND 3000 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2850.000 as on 21 Thu May 10:09am
Day open: 2898.500 Range: 2847.300 to 2898.500

Option Price: PIIND PE 3000 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	171.75	78750	145.00	175.00	145.00
10:07am	168.85	79100	145.00	175.00	145.00
10:06am	169.20	78925	145.00	175.00	145.00
10:05am	169.20	78925	145.00	175.00	145.00
10:04am	175.00	79625	145.00	175.00	145.00
10:03am	169.60	79625	145.00	175.00	145.00
10:02am	167.10	79625	145.00	175.00	145.00
10:01am	167.10	79625	145.00	175.00	145.00
10:00am	168.75	79625	145.00	175.00	145.00
9:59am	169.10	79625	145.00	175.00	145.00

option chart PIIND PE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3000 PE PUT today?: Premium of PIIND 3000 PE is 133.50 on 20 May 2026 PUT opened at 120.00 and traded inside a Low-High range of 100.00-160.15 today. Please click here table for more current prices.
What is open interest of PIIND 3000 PUT PE today?: Open Interest of PIIND 3000 PE is 83475 today. This has changed -116375.00 from previous day.
What is underlying price of PIIND 3000 PE PUT today?: Underlying price of PIIND 3000 PE PUT is 2901.20 today.
What is lot size of PIIND 3000 PUT PE today?: Lot size of PIIND 3000 PUT PE is 175.00
Is PIIND 3000 PE PUT ITM or OTM or ATM?: PIIND 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3000 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2901.20

PIIND PUT PE available options strikes

PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, All CE , All PE

PIIND 3000 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 133.50 on 20 May 2026
PUT opened at 120.00 and traded inside a Low-High range of 100.00-160.15 as on 20 Wed May 2026

The underlying equity is trading at 2901.20 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 83,475

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2901.20	133.50	120.00	160.15	100.00	241	14,608,125	-58.2%
19 Tue May	3124.60	39.10	42.90	45.70	23.00	-8	34,973,750	101.1%
18 Mon May	3096.30	42.50	49.25	61.20	35.55	-1	17,395,000	20.6%
15 Fri May	3114.90	43.15	46.70	50.65	35.70	-7	14,424,375	24.6%
14 Thu May	3103.60	46.70	60.00	60.00	31.05	-28	11,576,250	-19.7%
13 Wed May	3051.00	65.05	76.70	82.15	49.85	-25	14,424,375	3.5%

Charts for PIIND 3000 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis