PIIND 2800 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 2800 PE is trading at ₹ 47.15 on 3:30pm 22 Fri May 2026

Option of PIIND 2800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.03 - Current price of PIIND 2800 PE is higher than this average.
30 minute average: ₹ 46.6 - Current price of PIIND 2800 PE is higher than this average.
Hourly average: ₹ 45.76 - Current price of PIIND 2800 PE is higher than this average.
Day open: ₹ 69.00
Day range: 30.80 - 81.85
Open Interest: 34825 (34.825 K)

Munafa Value: 70 - This score indicates that the option of PIIND 2800 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2781.000 as on 22 Fri May 3:45pm
Day open: 2750.900 Range: 2742.000 to 2821.300

Option Price: PIIND PE 2800 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.15	34825	69.00	81.85	30.80
3:29pm	47.15	34825	69.00	81.85	30.80
3:27pm	43.10	35700	69.00	81.85	30.80
3:26pm	43.10	35700	69.00	81.85	30.80
3:25pm	43.10	35700	69.00	81.85	30.80
3:24pm	43.10	35700	69.00	81.85	30.80
3:23pm	43.10	35700	69.00	81.85	30.80
3:22pm	43.10	35700	69.00	81.85	30.80
3:20pm	43.35	35700	69.00	81.85	30.80
3:19pm	44.00	36050	69.00	81.85	30.80

option chart PIIND PE 2800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800 PE PUT today?: Premium of PIIND 2800 PE is 45.25 on 22 May 2026 PUT opened at 69.00 and traded inside a Low-High range of 30.80-81.85 today. Please click here table for more current prices.
What is open interest of PIIND 2800 PUT PE today?: Open Interest of PIIND 2800 PE is 34475 today. This has changed -7525.00 from previous day.
What is underlying price of PIIND 2800 PE PUT today?: Underlying price of PIIND 2800 PE PUT is 2781.00 today.
What is lot size of PIIND 2800 PUT PE today?: Lot size of PIIND 2800 PUT PE is 175.00
Is PIIND 2800 PE PUT ITM or OTM or ATM?: PIIND 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2781.00

PIIND PUT PE available options strikes

PIIND PE 2660 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, PIIND PE 2740 strike, PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, All CE , All PE

PIIND 2800 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 45.25 on 22 May 2026
PUT opened at 69.00 and traded inside a Low-High range of 30.80-81.85 as on 22 Fri May 2026

The underlying equity is trading at 2781.00 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 34,475

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2781.00	45.25	69.00	81.85	30.80	-47	6,033,125	-17.9%
21 Thu May	2740.50	85.60	26.90	121.55	21.95	261	7,350,000	-51.1%
20 Wed May	2901.20	23.65	30.45	53.85	18.90	127	15,036,875	87.4%
19 Tue May	3124.60	10.40	9.20	11.50	5.55	13	8,023,750	47.2%
18 Mon May	3096.30	9.20	12.00	13.85	7.60	-8	5,451,250	81.6%
15 Fri May	3114.90	10.00	12.20	12.20	8.95	-7	3,001,250	6.5%

Charts for PIIND 2800 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis