PIIND 2800 PE (PUT) 25 August 2026 options price chart analysis PI Industries Limited

PIIND 2800 PE is trading at ₹ 117.05 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 118.49 - Current price of PIIND 2800 PE is lower than this average.
30 minute average: ₹ 120.5 - Current price of PIIND 2800 PE is lower than this average.
Hourly average: ₹ 123.3 - Current price of PIIND 2800 PE is lower than this average.
Day open: ₹ 112.75
Day range: 112.75 - 122.70
Open Interest: 50225 (50.225 K)

Munafa Value: 20 - This score indicates that the option of PIIND 2800 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2751.200 as on 31 Fri Jul 3:43pm
Day open: 2778.800 Range: 2740.000 to 2781.300

Option Price: PIIND PE 2800 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.05	50225	112.75	122.70	112.75
3:28pm	118.65	50225	112.75	122.70	112.75
3:27pm	118.65	50225	112.75	122.70	112.75
3:26pm	118.65	50225	112.75	122.70	112.75
3:25pm	118.65	50225	112.75	122.70	112.75
3:24pm	118.65	50225	112.75	122.70	112.75
3:23pm	118.65	50225	112.75	122.70	112.75
3:22pm	118.65	50225	112.75	122.70	112.75
3:21pm	118.65	50225	112.75	122.70	112.75
3:20pm	118.65	50225	112.75	122.70	112.75

option chart PIIND PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800 PE PUT today?: Premium of PIIND 2800 PE is 118.45 on 31 Jul 2026 PUT opened at 112.75 and traded inside a Low-High range of 112.75-122.70 today. Please click here table for more current prices.
What is open interest of PIIND 2800 PUT PE today?: Open Interest of PIIND 2800 PE is 50050 today. This has changed -1575.00 from previous day.
What is underlying price of PIIND 2800 PE PUT today?: Underlying price of PIIND 2800 PE PUT is 2751.20 today.
What is lot size of PIIND 2800 PUT PE today?: Lot size of PIIND 2800 PUT PE is 175.00
Is PIIND 2800 PE PUT ITM or OTM or ATM?: PIIND 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800 PE (PUT) 25 August 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2751.20

PIIND PUT PE available options strikes

PIIND PE 2640 strike, PIIND PE 2650 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, PIIND PE 2750 strike, PIIND PE 2760 strike, PIIND PE 2800 strike, PIIND PE 2840 strike, PIIND PE 2850 strike, PIIND PE 2880 strike, All CE , All PE

PIIND 2800 PUT PE available expiry dates

PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry

PIIND 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 118.45 on 31 Jul 2026
PUT opened at 112.75 and traded inside a Low-High range of 112.75-122.70 as on 31 Fri Jul 2026

The underlying equity is trading at 2751.20 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 50,050

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	2751.20	118.45	112.75	122.70	112.75	5	8,758,750	-3.1%
30 Thu Jul	2777.30	112.50	130.00	137.55	110.50	-5	9,034,375	-0.7%
29 Wed Jul	2753.90	119.65	134.55	135.00	116.95	-16	9,095,625	0%
28 Tue Jul	2706.60	143.90	136.50	152.00	136.50	4	9,095,625	2.1%
27 Mon Jul	2742.60	137.45	151.90	151.95	130.00	-13	8,911,875	32.3%
24 Fri Jul	2731.20	159.30	160.00	166.20	139.95	-5	6,737,500	185.7%

Charts for PIIND 2800 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis