PIIND 3000 PE (PUT) 30 June 2026 options price chart analysis PI Industries Limited

PIIND 3000 PE is trading at ₹ 206.75 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 206.75 - Current price of PIIND 3000 PE is higher than this average.
30 minute average: ₹ 206.2 - Current price of PIIND 3000 PE is higher than this average.
Hourly average: ₹ 207.78 - Current price of PIIND 3000 PE is lower than this average.
Day open: ₹ 205.80
Day range: 197.50 - 206.75
Open Interest: 21525 (21.525 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2847.300 as on 27 Wed May 3:44pm
Day open: 2844.000 Range: 2831.000 to 2863.700

Option Price: PIIND PE 3000 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	206.75	21525	205.80	206.75	197.50
3:29pm	206.75	21525	205.80	206.75	197.50
3:28pm	206.75	21525	205.80	206.75	197.50
3:27pm	206.75	21525	205.80	206.75	197.50
3:25pm	206.75	21525	205.80	206.75	197.50
3:23pm	206.75	21525	205.80	206.75	197.50
3:22pm	206.75	21525	205.80	206.75	197.50
3:21pm	206.75	21525	205.80	206.75	197.50
3:20pm	206.75	21525	205.80	206.75	197.50
3:19pm	206.75	21525	205.80	206.75	197.50

option chart PIIND PE 3000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3000 PE PUT today?: Premium of PIIND 3000 PE is 206.75 on 27 May 2026 PUT opened at 205.80 and traded inside a Low-High range of 197.50-206.75 today. Please click here table for more current prices.
What is open interest of PIIND 3000 PUT PE today?: Open Interest of PIIND 3000 PE is 21350 today. This has changed -700.00 from previous day.
What is underlying price of PIIND 3000 PE PUT today?: Underlying price of PIIND 3000 PE PUT is 2847.40 today.
What is lot size of PIIND 3000 PUT PE today?: Lot size of PIIND 3000 PUT PE is 175.00
Is PIIND 3000 PE PUT ITM or OTM or ATM?: PIIND 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3000 PE (PUT) 30 June 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2847.30

PIIND PUT PE available options strikes

PIIND PE 2720 strike, PIIND PE 2740 strike, PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, All CE , All PE

PIIND 3000 PUT PE available expiry dates

PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry

PIIND 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 206.75 on 27 May 2026
PUT opened at 205.80 and traded inside a Low-High range of 197.50-206.75 as on 27 Wed May 2026

The underlying equity is trading at 2847.30 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 21,350

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	2847.30	206.75	205.80	206.75	197.50	-8	3,736,250	-3.2%
26 Tue May	2837.90	225.00	219.70	234.35	216.40	1	3,858,750	2.4%
25 Mon May	2849.00	221.80	270.00	270.00	221.80	-21	3,766,875	-0.8%
22 Fri May	2781.00	281.65	270.00	284.50	260.00	-9	3,797,500	-4.6%
21 Thu May	2740.50	310.80	223.80	352.60	221.10	48	3,981,250	-9.1%
20 Wed May	2901.20	208.75	143.85	220.00	143.85	115	4,379,375	98.6%

Charts for PIIND 3000 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis