PIIND 2820 PE (PUT) 30 June 2026 options price chart analysis PI Industries Limited

What is premium price of PIIND 2820 PE PUT today?: Premium of PIIND 2820 PE is 175.45 on 21 May 2026 PUT opened at 121.15 and traded inside a Low-High range of 121.10-206.75 today. Please click here table for more current prices.
What is open interest of PIIND 2820 PUT PE today?: Open Interest of PIIND 2820 PE is 46900 today. This has changed 46550.00 from previous day.
What is underlying price of PIIND 2820 PE PUT today?: Underlying price of PIIND 2820 PE PUT is 2740.40 today.
What is lot size of PIIND 2820 PUT PE today?: Lot size of PIIND 2820 PUT PE is 175.00
Is PIIND 2820 PE PUT ITM or OTM or ATM?: PIIND 2820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2820 PE (PUT) 30 June 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2740.50

PIIND PUT PE available options strikes

PIIND PE 2620 strike, PIIND PE 2640 strike, PIIND PE 2660 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, PIIND PE 2740 strike, PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, All CE , All PE

PIIND 2820 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 175.45 on 21 May 2026
PUT opened at 121.15 and traded inside a Low-High range of 121.10-206.75 as on 21 Thu May 2026

The underlying equity is trading at 2740.50 which means that PUT of strike 2820 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2820 is 46,900

Price action analysis of 2820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	2740.50	175.45	121.15	206.75	121.10	303	8,207,500	13300%
20 Wed May	2901.20	43.45	0.00	0.00	0.00	0	61,250	0%
19 Tue May	3124.60	43.45	0.00	0.00	0.00	0	61,250	0%
18 Mon May	3096.30	43.45	43.45	43.45	43.45	-7	61,250	-%
15 Fri May	3114.90	46.85	0.00	0.00	0.00	0	0	-%
14 Thu May	3103.60	46.85	0.00	0.00	0.00	0	0	-%

Charts for PIIND 2820 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis