ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 2759.00 as on 24 Mar, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2832.33
Target up: 2795.67
Target up: 2784.5
Target up: 2773.33
Target down: 2736.67
Target down: 2725.5
Target down: 2714.33

Date Close Open High Low Volume
24 Tue Mar 20262759.002800.002810.002751.000.35 M
23 Mon Mar 20262762.602866.002890.002750.100.16 M
20 Fri Mar 20262909.502907.902947.402884.000.52 M
19 Thu Mar 20262890.902893.602913.502865.300.1 M
18 Wed Mar 20262927.602895.102958.202866.300.2 M
17 Tue Mar 20262893.002901.002939.102882.000.19 M
16 Mon Mar 20262890.102900.002902.802844.000.14 M
13 Fri Mar 20262896.302940.102958.002840.100.34 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2760 2800 2840 These will serve as resistance

Maximum PUT writing has been for strikes: 2760 2800 2840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026433.10-40.45--
Fri 20 Mar, 2026433.10-40.45--
Thu 19 Mar, 2026433.10-40.45--
Wed 18 Mar, 2026433.10-40.45--
Tue 17 Mar, 2026433.10-40.45--
Mon 16 Mar, 2026433.10-40.45--
Fri 13 Mar, 2026433.10-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026402.05-48.75--
Fri 20 Mar, 2026402.05-48.75--
Thu 19 Mar, 2026402.05-48.75--
Wed 18 Mar, 2026402.05-48.75--
Tue 17 Mar, 2026402.05-48.75--
Mon 16 Mar, 2026402.05-48.75--
Fri 13 Mar, 2026402.05-48.75--
Thu 12 Mar, 2026402.05-48.75--
Wed 11 Mar, 2026402.05-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026372.25-58.30--
Fri 20 Mar, 2026372.25-58.30--
Thu 19 Mar, 2026372.25-58.30--
Wed 18 Mar, 2026372.25-58.30--
Tue 17 Mar, 2026372.25-58.30--
Mon 16 Mar, 2026372.25-58.30--
Fri 13 Mar, 2026372.25-58.30--
Thu 12 Mar, 2026372.25-58.30--
Wed 11 Mar, 2026372.25-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026343.55-68.90--
Fri 20 Mar, 2026343.55-68.90--
Thu 19 Mar, 2026343.55-68.90--
Wed 18 Mar, 2026343.55-68.90--
Tue 17 Mar, 2026343.55-68.90--
Mon 16 Mar, 2026343.55-68.90--
Fri 13 Mar, 2026343.55-68.90--
Thu 12 Mar, 2026343.55-68.90--
Wed 11 Mar, 2026343.55-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026316.00-80.70--
Fri 20 Mar, 2026316.00-80.70--
Thu 19 Mar, 2026316.00-80.70--
Wed 18 Mar, 2026316.00-80.70--
Tue 17 Mar, 2026316.00-80.70--
Mon 16 Mar, 2026316.00-80.70--
Fri 13 Mar, 2026316.00-80.70--
Thu 12 Mar, 2026316.00-80.70--
Wed 11 Mar, 2026316.00-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026289.90-93.95--
Fri 20 Mar, 2026289.90-93.95--
Thu 19 Mar, 2026289.90-93.95--
Wed 18 Mar, 2026289.90-93.95--
Tue 17 Mar, 2026289.90-93.95--
Mon 16 Mar, 2026289.90-93.95--
Fri 13 Mar, 2026289.90-93.95--
Thu 12 Mar, 2026289.90-93.95--
Wed 11 Mar, 2026289.90-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026265.15-108.55--
Fri 20 Mar, 2026265.15-108.55--
Thu 19 Mar, 2026265.15-108.55--
Wed 18 Mar, 2026265.15-108.55--
Tue 17 Mar, 2026265.15-108.55--
Mon 16 Mar, 2026265.15-108.55--
Fri 13 Mar, 2026265.15-108.55--
Thu 12 Mar, 2026265.15-108.55--
Wed 11 Mar, 2026265.15-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026241.80-124.55--
Fri 20 Mar, 2026241.80-124.55--
Thu 19 Mar, 2026241.80-124.55--
Wed 18 Mar, 2026241.80-124.55--
Tue 17 Mar, 2026241.80-124.55--
Mon 16 Mar, 2026241.80-124.55--
Fri 13 Mar, 2026241.80-124.55--
Thu 12 Mar, 2026241.80-124.55--
Wed 11 Mar, 2026241.80-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026219.85-141.95--
Fri 20 Mar, 2026219.85-141.95--
Thu 19 Mar, 2026219.85-141.95--
Wed 18 Mar, 2026219.85-141.95--
Tue 17 Mar, 2026219.85-141.95--
Mon 16 Mar, 2026219.85-141.95--
Fri 13 Mar, 2026219.85-141.95--
Thu 12 Mar, 2026219.85-141.95--
Wed 11 Mar, 2026219.85-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026199.30-160.70--
Fri 20 Mar, 2026199.30-160.70--
Thu 19 Mar, 2026199.30-160.70--
Wed 18 Mar, 2026199.30-160.70--
Tue 17 Mar, 2026199.30-160.70--
Mon 16 Mar, 2026199.30-160.70--
Fri 13 Mar, 2026199.30-160.70--
Thu 12 Mar, 2026199.30-160.70--
Wed 11 Mar, 2026199.30-160.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026180.10-180.85--
Fri 20 Mar, 2026180.10-180.85--
Thu 19 Mar, 2026180.10-180.85--
Wed 18 Mar, 2026180.10-180.85--
Tue 17 Mar, 2026180.10-180.85--
Mon 16 Mar, 2026180.10-180.85--
Fri 13 Mar, 2026180.10-180.85--
Thu 12 Mar, 2026180.10-180.85--
Wed 11 Mar, 2026180.10-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026162.25-202.40--
Fri 20 Mar, 2026162.25-202.40--
Thu 19 Mar, 2026162.25-202.40--
Wed 18 Mar, 2026162.25-202.40--
Tue 17 Mar, 2026162.25-202.40--
Mon 16 Mar, 2026162.25-202.40--
Fri 13 Mar, 2026162.25-202.40--
Thu 12 Mar, 2026162.25-202.40--
Wed 11 Mar, 2026162.25-202.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026145.75-225.20--
Fri 20 Mar, 2026145.75-225.20--
Thu 19 Mar, 2026145.75-225.20--
Wed 18 Mar, 2026145.75-225.20--
Tue 17 Mar, 2026145.75-225.20--
Mon 16 Mar, 2026145.75-225.20--
Fri 13 Mar, 2026145.75-225.20--
Thu 12 Mar, 2026145.75-225.20--
Wed 11 Mar, 2026145.75-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026130.55-249.35--
Fri 20 Mar, 2026130.55-249.35--
Thu 19 Mar, 2026130.55-249.35--
Wed 18 Mar, 2026130.55-249.35--
Tue 17 Mar, 2026130.55-249.35--
Mon 16 Mar, 2026130.55-249.35--
Fri 13 Mar, 2026130.55-249.35--
Thu 12 Mar, 2026130.55-249.35--
Wed 11 Mar, 2026130.55-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026116.60-274.75--
Fri 20 Mar, 2026116.60-274.75--
Thu 19 Mar, 2026116.60-274.75--
Wed 18 Mar, 2026116.60-274.75--
Tue 17 Mar, 2026116.60-274.75--
Mon 16 Mar, 2026116.60-274.75--
Fri 13 Mar, 2026116.60-274.75--
Thu 12 Mar, 2026116.60-274.75--
Wed 11 Mar, 2026116.60-274.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026103.85-301.30--
Fri 20 Mar, 2026103.85-301.30--
Thu 19 Mar, 2026103.85-301.30--
Wed 18 Mar, 2026103.85-301.30--
Tue 17 Mar, 2026103.85-301.30--
Mon 16 Mar, 2026103.85-301.30--
Fri 13 Mar, 2026103.85-301.30--
Thu 12 Mar, 2026103.85-301.30--
Wed 11 Mar, 2026103.85-301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202681.60-357.75--
Fri 20 Mar, 202681.60-357.75--
Thu 19 Mar, 202681.60-357.75--
Wed 18 Mar, 202681.60-357.75--
Tue 17 Mar, 202681.60-357.75--
Mon 16 Mar, 202681.60-357.75--
Fri 13 Mar, 202681.60-357.75--
Thu 12 Mar, 202681.60-357.75--
Wed 11 Mar, 202681.60-357.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202663.55-418.35--
Fri 20 Mar, 202663.55-418.35--
Thu 19 Mar, 202663.55-418.35--
Wed 18 Mar, 202663.55-418.35--
Tue 17 Mar, 202663.55-418.35--
Mon 16 Mar, 202663.55-418.35--
Fri 13 Mar, 202663.55-418.35--
Thu 12 Mar, 202663.55-418.35--
Wed 11 Mar, 202663.55-418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202648.90-482.40--
Fri 20 Mar, 202648.90-482.40--
Thu 19 Mar, 202648.90-482.40--
Wed 18 Mar, 202648.90-482.40--
Tue 17 Mar, 202648.90-482.40--
Mon 16 Mar, 202648.90-482.40--
Fri 13 Mar, 202648.90-482.40--
Thu 12 Mar, 202648.90-482.40--
Wed 11 Mar, 202648.90-482.40--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026465.25-33.25--
Fri 20 Mar, 2026465.25-33.25--
Thu 19 Mar, 2026465.25-33.25--
Wed 18 Mar, 2026465.25-33.25--
Tue 17 Mar, 2026465.25-33.25--
Mon 16 Mar, 2026465.25-33.25--
Fri 13 Mar, 2026465.25-33.25--
Thu 12 Mar, 2026465.25-33.25--
Wed 11 Mar, 2026465.25-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026498.40-27.05--
Fri 20 Mar, 2026498.40-27.05--
Thu 19 Mar, 2026498.40-27.05--
Wed 18 Mar, 2026498.40-27.05--
Tue 17 Mar, 2026498.40-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026532.45-21.80--
Fri 20 Mar, 2026532.45-21.80--
Thu 19 Mar, 2026532.45-21.80--
Wed 18 Mar, 2026532.45-21.80--
Tue 17 Mar, 2026532.45-21.80--
Mon 16 Mar, 2026532.45-21.80--
Fri 13 Mar, 2026532.45-21.80--
Thu 12 Mar, 2026532.45-21.80--
Wed 11 Mar, 2026532.45-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026602.95-13.60--
Fri 20 Mar, 2026602.95-13.60--
Thu 19 Mar, 2026602.95-13.60--
Wed 18 Mar, 2026602.95-13.60--
Tue 17 Mar, 2026602.95-13.60--
Mon 16 Mar, 2026602.95-13.60--
Fri 13 Mar, 2026602.95-13.60--
Thu 12 Mar, 2026602.95-13.60--
Wed 11 Mar, 2026602.95-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026676.15-8.10--
Fri 20 Mar, 2026676.15-8.10--
Thu 19 Mar, 2026676.15-8.10--
Wed 18 Mar, 2026676.15-8.10--
Tue 17 Mar, 2026676.15-8.10--
Mon 16 Mar, 2026676.15-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026751.25-4.55--
Fri 20 Mar, 2026751.25-4.55--
Thu 19 Mar, 2026751.25-4.55--
Wed 18 Mar, 2026751.25-4.55--
Tue 17 Mar, 2026751.25-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top