ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIIND SPOT Price: 2847.30 as on 27 May, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2880.03
Target up: 2871.85
Target up: 2863.67
Target up: 2847.33
Target down: 2839.15
Target down: 2830.97
Target down: 2814.63

Date Close Open High Low Volume
27 Wed May 20262847.302844.002863.702831.000.1 M
26 Tue May 20262837.902845.802859.402810.000.17 M
25 Mon May 20262849.002794.902858.002786.800.3 M
22 Fri May 20262781.002750.902821.302742.000.7 M
21 Thu May 20262740.502898.502898.502700.001.68 M
20 Wed May 20262901.202950.002950.002860.102.2 M
19 Tue May 20263124.603096.503194.103093.800.36 M
18 Mon May 20263096.303117.903141.603043.900.27 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 2760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2960 2940 2900 3020

Put to Call Ratio (PCR) has decreased for strikes: 2860 3400 2700 2840

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.62%18.95-60.26%0.77
Mon 25 May, 202625.00-43.58%24.10-5.37%1.58
Fri 22 May, 20266.95-28.61%92.85-7.63%0.94
Thu 21 May, 20267.15249.51%138.30-40.72%0.73
Wed 20 May, 202664.05-43.00432.53%4.29
Tue 19 May, 202685.35-15.3097.62%-
Mon 18 May, 202685.35-14.45162.5%-
Fri 15 May, 202685.35-17.750%-
Thu 14 May, 202685.35-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.058.41%39.4518.6%0.44
Mon 25 May, 202616.55-56.68%34.45-28.33%0.4
Fri 22 May, 20265.15-33.78%110.50-40.59%0.24
Thu 21 May, 20265.80131.68%163.75-56.28%0.27
Wed 20 May, 202654.30-53.70-1.43
Tue 19 May, 2026343.55-68.90--
Mon 18 May, 2026343.55-68.90--
Fri 15 May, 2026343.55-68.90--
Thu 14 May, 2026343.55-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.95%75.10-7.1%1.18
Mon 25 May, 202610.80-57.49%51.60-21.93%0.8
Fri 22 May, 20264.00-35.52%131.50-21.99%0.43
Thu 21 May, 20264.6555.57%172.55-34.56%0.36
Wed 20 May, 202646.203561.54%63.30150.93%0.85
Tue 19 May, 2026238.000%20.0511.34%12.46
Mon 18 May, 2026238.000%20.0055.61%11.19
Fri 15 May, 2026209.800%20.4044.96%7.19
Thu 14 May, 2026209.800%22.85-31.75%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.53%85.85-18.42%0.55
Mon 25 May, 20266.65-24.6%66.10-3.8%0.4
Fri 22 May, 20262.80-31.52%128.5021.54%0.31
Thu 21 May, 20263.751.94%190.10-48%0.18
Wed 20 May, 202639.15-74.70197.62%0.35
Tue 19 May, 2026316.00-23.6055.56%-
Mon 18 May, 2026316.00-27.750%-
Fri 15 May, 2026316.00-27.750%-
Thu 14 May, 2026316.00-27.751250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-46.45%117.25-1.52%1.15
Mon 25 May, 20264.40-39.54%82.40-12%0.63
Fri 22 May, 20262.60-6.43%170.85-1.32%0.43
Thu 21 May, 20263.153.32%207.30-13.14%0.41
Wed 20 May, 202631.80-84.10207.02%0.48
Tue 19 May, 202661.00-26.45200%-
Mon 18 May, 202661.00-32.300%-
Fri 15 May, 202661.00-32.300%-
Thu 14 May, 202661.00-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.48%119.05-3.16%1.92
Mon 25 May, 20263.10-42.61%97.850%0.94
Fri 22 May, 20261.90-45.68%191.40-2.06%0.54
Thu 21 May, 20262.6544%225.85-3%0.3
Wed 20 May, 202624.95800%99.352.04%0.44
Tue 19 May, 2026221.35-7.41%29.9525.64%3.92
Mon 18 May, 2026117.150%31.6052.94%2.89
Fri 15 May, 2026117.150%31.90-3.77%1.89
Thu 14 May, 2026117.150%35.70-3.64%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-22.77%120.00-2.78%0.45
Mon 25 May, 20262.20-8.18%129.000%0.36
Fri 22 May, 20261.706.8%246.200%0.33
Thu 21 May, 20262.30-8.04%246.20-7.69%0.35
Wed 20 May, 202620.352700%115.70-18.75%0.35
Tue 19 May, 2026136.800%34.2511.63%12
Mon 18 May, 2026136.800%41.050%10.75
Fri 15 May, 2026136.800%41.050%10.75
Thu 14 May, 2026136.800%41.0510.26%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-28.84%160.00-7.95%0.53
Mon 25 May, 20261.75-49.61%137.30-19.51%0.41
Fri 22 May, 20261.50-19.19%230.65-16.96%0.26
Thu 21 May, 20262.0054.84%267.70-17.19%0.25
Wed 20 May, 202616.35474.72%133.50-58.23%0.47
Tue 19 May, 2026171.601.14%39.10101.06%6.42
Mon 18 May, 2026143.30-3.83%42.5020.59%3.23
Fri 15 May, 2026162.30-3.17%43.1524.6%2.57
Thu 14 May, 2026157.55-11.27%46.70-19.75%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.53%217.350%0.3
Mon 25 May, 20261.10-7.1%217.350%0.24
Fri 22 May, 20261.3016.54%217.350%0.22
Thu 21 May, 20261.558.13%217.35-19.05%0.26
Wed 20 May, 202613.00151.02%51.800%0.34
Tue 19 May, 2026145.700%51.800%0.86
Mon 18 May, 2026145.700%51.800%0.86
Fri 15 May, 2026145.700%51.800%0.86
Thu 14 May, 2026145.70104.17%51.80-19.23%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-6.62%214.00-2%0.39
Mon 25 May, 20261.05-25.68%172.450%0.37
Fri 22 May, 20261.1028.87%266.650%0.27
Thu 21 May, 20261.55-34.86%253.35-1.96%0.35
Wed 20 May, 202610.30373.91%166.55-73.16%0.23
Tue 19 May, 2026143.50-47.13%49.4071.17%4.13
Mon 18 May, 2026118.10-1.14%55.652.78%1.28
Fri 15 May, 2026153.200%57.651.89%1.23
Thu 14 May, 2026130.45-34.81%60.30-7.02%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.09%217.90-2.44%0.89
Mon 25 May, 20261.00-13.91%206.05-3.53%0.83
Fri 22 May, 20261.1015%290.20-1.16%0.74
Thu 21 May, 20261.30-39.76%340.000%0.86
Wed 20 May, 20268.40201.82%185.15-63.56%0.52
Tue 19 May, 2026129.55-12.7%56.7552.26%4.29
Mon 18 May, 2026105.35-16%64.1510.71%2.46
Fri 15 May, 2026134.65-16.67%63.155.26%1.87
Thu 14 May, 2026119.35-27.42%69.100.76%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.18%223.800%1.2
Mon 25 May, 20260.80-24.66%223.80-5.26%0.98
Fri 22 May, 20261.05-8.75%311.15-1.72%0.78
Thu 21 May, 20261.25-27.93%240.950%0.73
Wed 20 May, 20267.0546.05%202.00-52.07%0.52
Tue 19 May, 2026116.95-20.83%64.750%1.59
Mon 18 May, 202694.606.67%73.654.31%1.26
Fri 15 May, 2026110.550%72.057.41%1.29
Thu 14 May, 2026108.50-18.18%77.55-5.26%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-39.17%258.75-31.1%0.46
Mon 25 May, 20260.70-34%239.65-23.72%0.41
Fri 22 May, 20260.8024.87%327.15-7.5%0.35
Thu 21 May, 20261.257.39%370.00-7.69%0.48
Wed 20 May, 20266.0531.34%228.70-68.8%0.55
Tue 19 May, 2026104.35-4.29%73.00114.04%2.33
Mon 18 May, 202685.5021.48%82.50-7.45%1.04
Fri 15 May, 202699.30-4.55%81.1513.69%1.37
Thu 14 May, 202698.85-33.29%85.8523.61%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-17.35%287.10-5.1%0.51
Mon 25 May, 20260.55-4.37%268.00-2.97%0.45
Fri 22 May, 20260.70-2.14%340.00-2.88%0.44
Thu 21 May, 20261.1512.5%420.00-10.34%0.44
Wed 20 May, 20265.05-30.2%236.55-59.01%0.56
Tue 19 May, 202693.45-2.93%81.00-4.71%0.95
Mon 18 May, 202674.5028.99%92.7053.89%0.97
Fri 15 May, 202688.80-11.52%91.759.66%0.81
Thu 14 May, 202688.35-19.22%95.4019.73%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-14.62%300.000%1.25
Mon 25 May, 20260.45-31.58%280.85-1.42%1.07
Fri 22 May, 20260.7014.46%335.000%0.74
Thu 21 May, 20261.05-16.58%412.05-5.37%0.85
Wed 20 May, 20264.2518.45%248.25-31.02%0.75
Tue 19 May, 202683.80-20%90.2016.13%1.29
Mon 18 May, 202666.2019.32%103.40-16.22%0.89
Fri 15 May, 202679.5022.22%99.15-7.5%1.26
Thu 14 May, 202678.70-25%104.8065.52%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.25%310.000%0.3
Mon 25 May, 20260.35-18.82%310.000%0.28
Fri 22 May, 20260.65-7.61%389.70-9.3%0.23
Thu 21 May, 20260.90-37.2%433.150%0.23
Wed 20 May, 20263.75-38.32%276.85-81.39%0.15
Tue 19 May, 202674.80246.72%101.20291.53%0.49
Mon 18 May, 202660.10-11.04%117.907.27%0.43
Fri 15 May, 202668.95-16.76%112.05587.5%0.36
Thu 14 May, 202669.50117.65%191.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-22.06%344.65-30%0.4
Mon 25 May, 20260.25-28.42%290.000%0.44
Fri 22 May, 20260.65-12.04%290.000%0.32
Thu 21 May, 20260.75-8.47%290.000%0.28
Wed 20 May, 20263.15-7.09%290.00-16.67%0.25
Tue 19 May, 202666.350%112.05-0.28
Mon 18 May, 202651.5513.39%445.40--
Fri 15 May, 202662.600.9%445.40--
Thu 14 May, 202661.9530.59%445.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-39.78%378.00-5.43%0.27
Mon 25 May, 20260.25-24.44%348.10-7.07%0.17
Fri 22 May, 20260.55-17.88%415.00-8.33%0.14
Thu 21 May, 20260.80-25.52%506.55-3.57%0.12
Wed 20 May, 20262.8510.33%320.50-36.72%0.1
Tue 19 May, 202658.5548.59%125.4015.69%0.17
Mon 18 May, 202644.608.4%130.051.32%0.22
Fri 15 May, 202654.907.55%135.000.67%0.23
Thu 14 May, 202655.15-39.4%143.0532.74%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1020.45%329.600%0.04
Mon 25 May, 20260.10-37.59%329.600%0.05
Fri 22 May, 20261.750%329.600%0.03
Thu 21 May, 20261.75-14.55%329.600%0.03
Wed 20 May, 20262.50-1.79%329.60300%0.02
Tue 19 May, 202651.1054.13%155.300%0.01
Mon 18 May, 202639.85-12.8%155.300%0.01
Fri 15 May, 202648.4523.76%155.300%0.01
Thu 14 May, 202649.2534.67%155.30-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-9.09%351.550%0.75
Mon 25 May, 20260.20-4.35%351.550%0.68
Fri 22 May, 20260.700%351.550%0.65
Thu 21 May, 20260.55-38.94%351.550%0.65
Wed 20 May, 20262.15-28.03%351.559.76%0.4
Tue 19 May, 202645.0563.54%164.950%0.26
Mon 18 May, 202633.85-12.73%164.950%0.43
Fri 15 May, 202642.75-3.51%164.950%0.37
Thu 14 May, 202642.7516.33%164.95-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05208.89%517.80--
Mon 25 May, 20260.20-10%517.80--
Fri 22 May, 20260.45-5.66%517.80--
Thu 21 May, 20260.60-3.64%517.80--
Wed 20 May, 20261.95-51.75%517.80--
Tue 19 May, 202640.0523.91%517.80--
Mon 18 May, 202629.25135.9%517.80--
Fri 15 May, 202636.800%517.80--
Thu 14 May, 202636.8021.88%517.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.76%249.35--
Mon 25 May, 20260.25-15.92%249.35--
Fri 22 May, 20260.35-1.88%249.35--
Thu 21 May, 20260.75-5.88%249.35--
Wed 20 May, 20261.85-8.11%249.35--
Tue 19 May, 202635.3033.09%249.35--
Mon 18 May, 202625.7024.11%249.35--
Fri 15 May, 202633.150%249.35--
Thu 14 May, 202633.1516.67%249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.38%465.00-31.03%0.08
Mon 25 May, 20260.05-7.67%444.00-9.38%0.1
Fri 22 May, 20260.15-14.25%526.00-3.03%0.1
Thu 21 May, 20260.50-11.41%415.300%0.09
Wed 20 May, 20261.50-46.21%415.30-8.33%0.08
Tue 19 May, 202630.75-4.13%197.5528.57%0.05
Mon 18 May, 202622.15-3.03%192.250%0.04
Fri 15 May, 202628.306.32%192.250%0.03
Thu 14 May, 202628.405.59%214.203.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%497.70-30%0.09
Mon 25 May, 20260.050%220.950%0.13
Fri 22 May, 20260.150%220.950%0.13
Thu 21 May, 20260.35-8.84%220.950%0.13
Wed 20 May, 20261.60-33.24%220.950%0.12
Tue 19 May, 202627.401.08%220.950%0.08
Mon 18 May, 202619.10-9.78%220.950%0.08
Fri 15 May, 202624.600%277.000%0.07
Thu 14 May, 202624.6040.07%277.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%592.30--
Mon 25 May, 20260.050%592.30--
Fri 22 May, 20260.750%592.30--
Thu 21 May, 20260.75-17.79%592.30--
Wed 20 May, 20261.30-67.59%592.30--
Tue 19 May, 202623.30176.37%592.30--
Mon 18 May, 202616.6511.66%592.30--
Fri 15 May, 202624.300%592.30--
Thu 14 May, 202621.25393.94%592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%254.900%0.01
Mon 25 May, 20260.05-0.54%254.900%0.01
Fri 22 May, 20260.05-0.54%254.900%0.01
Thu 21 May, 20260.50-10.58%254.900%0.01
Wed 20 May, 20261.05-28.77%254.900%0.01
Tue 19 May, 202620.5531.53%254.900%0.01
Mon 18 May, 202615.00-2.63%254.90-0.01
Fri 15 May, 202621.25-0.44%301.30--
Thu 14 May, 202618.85-3.78%301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%630.20--
Mon 25 May, 20260.10-9.09%630.20--
Fri 22 May, 20260.10-50%630.20--
Thu 21 May, 20260.50-18.52%630.20--
Wed 20 May, 20261.2080%630.20--
Tue 19 May, 202618.55275%630.20--
Mon 18 May, 202619.300%630.20--
Fri 15 May, 202619.300%630.20--
Thu 14 May, 202619.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.4%600.00-9.09%0.15
Mon 25 May, 20260.05-16.47%551.75-5.71%0.16
Fri 22 May, 20260.15-19.68%602.00-2.78%0.14
Thu 21 May, 20260.50-22.89%645.00-32.08%0.12
Wed 20 May, 20261.00-42.16%508.000%0.13
Tue 19 May, 202616.10-6.21%261.050%0.08
Mon 18 May, 202611.85119.23%285.001.92%0.07
Fri 15 May, 202614.2019.43%288.450%0.15
Thu 14 May, 202614.3010.98%302.75-16.13%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.400%668.40--
Mon 25 May, 20260.400%668.40--
Fri 22 May, 20260.400%668.40--
Thu 21 May, 20260.55-27.78%668.40--
Wed 20 May, 20260.95-63.27%668.40--
Tue 19 May, 202614.400%668.40--
Mon 18 May, 202613.050%668.40--
Fri 15 May, 202612.050%668.40--
Thu 14 May, 202612.0558.06%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%630.000%0.13
Mon 25 May, 20260.100%630.000%0.13
Fri 22 May, 20260.10-20.69%630.00-25%0.13
Thu 21 May, 20260.90-3.33%280.200%0.14
Wed 20 May, 20260.80-60.53%280.200%0.13
Tue 19 May, 202612.5018.75%280.20300%0.05
Mon 18 May, 20268.85-7.25%401.750%0.02
Fri 15 May, 202615.200%401.750%0.01
Thu 14 May, 202615.200%401.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.700%588.05--
Mon 25 May, 20260.700%588.05--
Fri 22 May, 20260.700%588.05--
Thu 21 May, 20260.700%588.05--
Wed 20 May, 20260.85-36.62%588.05--
Tue 19 May, 20267.500%588.05--
Mon 18 May, 20267.500%588.05--
Fri 15 May, 20269.300%588.05--
Thu 14 May, 20269.3057.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-34.97%700.000%0.3
Mon 25 May, 20260.10-34.25%700.000%0.19
Fri 22 May, 20260.15-11.41%700.000%0.13
Thu 21 May, 20260.45-30.06%360.000%0.11
Wed 20 May, 20260.90-14.81%360.000%0.08
Tue 19 May, 202610.0010.75%360.000%0.07
Mon 18 May, 20266.95-0.13%360.000%0.07
Fri 15 May, 20268.85-3.25%375.50-1.79%0.07
Thu 14 May, 20268.70-20.37%455.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-39.39%720.000%0.1
Mon 25 May, 20260.200%720.000%0.06
Fri 22 May, 20260.10-21.43%485.600%0.06
Thu 21 May, 20260.450%485.600%0.05
Wed 20 May, 20260.45-40.85%485.600%0.05
Tue 19 May, 20267.95-18.39%485.600%0.03
Mon 18 May, 20265.45-13.86%485.600%0.02
Fri 15 May, 20268.8020.24%485.600%0.02
Thu 14 May, 20266.6025.37%485.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.43%712.000%0.06
Mon 25 May, 20260.05-8.62%712.000%0.06
Fri 22 May, 20260.25-9.38%831.000%0.05
Thu 21 May, 20260.35-22.89%831.00-25%0.05
Wed 20 May, 20260.45-72.05%505.300%0.05
Tue 19 May, 20266.45158.26%505.300%0.01
Mon 18 May, 20264.5519.79%505.300%0.03
Fri 15 May, 20265.309.09%505.300%0.04
Thu 14 May, 20265.0020.55%505.300%0.05

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.50-16.46%14.70-56.16%0.48
Mon 25 May, 202636.25-57.75%14.70-23.16%0.92
Fri 22 May, 20269.600%72.70-22.76%0.51
Thu 21 May, 20269.35648%123.60-31.28%0.66
Wed 20 May, 202680.00733.33%35.45138.67%7.16
Tue 19 May, 2026267.100%13.20212.5%25
Mon 18 May, 2026267.100%15.100%8
Fri 15 May, 2026267.100%15.100%8
Thu 14 May, 2026267.100%15.10-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.25-31.19%0.30-62.63%0.49
Mon 25 May, 202648.75-47.85%8.7090.38%0.91
Fri 22 May, 202613.600%60.85-21.21%0.25
Thu 21 May, 202612.105125%104.60-27.47%0.32
Wed 20 May, 2026118.95-28.7089.58%22.75
Tue 19 May, 2026100.00-11.70242.86%-
Mon 18 May, 2026100.00-10.20-12.5%-
Fri 15 May, 2026100.00-9.200%-
Thu 14 May, 2026100.00-9.20-36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.40-52.17%0.80-43.39%1.62
Mon 25 May, 202664.50-67.06%5.15-4.06%1.37
Fri 22 May, 202619.05-71.32%45.25-17.92%0.47
Thu 21 May, 202616.252335%85.60-51.12%0.16
Wed 20 May, 2026107.55122.22%23.6587.4%8.18
Tue 19 May, 2026365.80-3.57%10.4047.19%9.7
Mon 18 May, 2026292.100%9.2081.63%6.36
Fri 15 May, 2026292.100%10.006.52%3.5
Thu 14 May, 2026292.100%10.8027.78%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.00-31.43%1.05-47.13%0.64
Mon 25 May, 202681.95-25.53%3.802.35%0.83
Fri 22 May, 202626.70-40.25%33.056.25%0.6
Thu 21 May, 202620.901023.81%69.3573.91%0.34
Wed 20 May, 2026123.5516.67%19.15666.67%2.19
Tue 19 May, 2026308.050%9.15200%0.33
Mon 18 May, 2026308.050%44.200%0.11
Fri 15 May, 2026308.050%44.200%0.11
Thu 14 May, 2026308.050%44.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.45-8.2%0.05-5.45%2.17
Mon 25 May, 2026102.7017.31%2.05-36.54%2.11
Fri 22 May, 202637.05-72.7%24.5539.18%3.89
Thu 21 May, 202627.80-55.65277.92%0.76
Wed 20 May, 2026295.45-16.30-2.53%-
Tue 19 May, 2026295.45-9.500%-
Mon 18 May, 2026295.45-9.500%-
Fri 15 May, 2026295.45-9.500%-
Thu 14 May, 2026295.45-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202690.25-20%0.05-32.31%1.57
Mon 25 May, 2026122.20-33.96%1.45-55.48%1.86
Fri 22 May, 202649.65-76.75%15.8015.87%2.75
Thu 21 May, 202635.65-44.5038.46%0.55
Wed 20 May, 2026134.80-12.501720%-
Wed 29 Apr, 2026134.80-9.000%-
Tue 28 Apr, 2026134.80-9.000%-
Mon 27 Apr, 2026134.80-9.000%-
Fri 24 Apr, 2026134.80-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.500%0.05-18.67%1.56
Mon 25 May, 2026148.50-17.02%1.25-47.92%1.92
Fri 22 May, 202663.15-54.37%11.00-24.21%3.06
Thu 21 May, 202644.65-34.70287.76%1.84
Wed 20 May, 2026465.25-10.4028.95%-
Tue 19 May, 2026465.25-5.5011.76%-
Mon 18 May, 2026465.25-7.550%-
Fri 15 May, 2026465.25-7.550%-
Thu 14 May, 2026465.25-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.004.88%0.05-45.5%2.53
Mon 25 May, 2026163.40-21.15%1.20-43.5%4.88
Fri 22 May, 202681.20-44.09%8.15-26.25%6.81
Thu 21 May, 202656.95-27.0511.11%5.16
Wed 20 May, 2026155.05-8.65303.74%-
Wed 29 Apr, 2026155.05-5.955.94%-
Tue 28 Apr, 2026155.05-4.50-0.98%-
Mon 27 Apr, 2026155.05-5.202%-
Fri 24 Apr, 2026155.05-5.40-29.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026142.00-9.62%0.05-26.32%1.19
Mon 25 May, 2026168.00-13.33%1.40-35.59%1.46
Fri 22 May, 202697.70-10.45%5.10-49.36%1.97
Thu 21 May, 202669.45570%20.05308.77%3.48
Wed 20 May, 2026371.100%7.10418.18%5.7
Tue 19 May, 2026371.100%10.000%1.1
Mon 18 May, 2026371.100%10.000%1.1
Fri 15 May, 2026371.100%10.000%1.1
Thu 14 May, 2026371.100%10.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026242.250%0.05-21.25%4.5
Mon 25 May, 2026242.250%1.00-56.04%5.71
Fri 22 May, 2026242.250%3.6525.52%13
Thu 21 May, 2026242.250%15.40504.17%10.36
Wed 20 May, 2026242.2555.56%5.50-57.14%1.71
Tue 19 May, 2026418.650%4.80-71.86%6.22
Mon 18 May, 2026418.650%3.200%22.11
Fri 15 May, 2026418.650%8.750%22.11
Thu 14 May, 2026418.650%8.750%22.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.000%0.05-5.56%5
Mon 25 May, 2026141.300%0.60-7.22%5.29
Fri 22 May, 2026141.30-50%2.80-40.49%5.71
Thu 21 May, 2026101.00240%12.30579.17%4.79
Wed 20 May, 2026260.00150%4.8560%2.4
Tue 19 May, 2026477.400%4.5087.5%3.75
Mon 18 May, 2026477.400%3.00-65.22%2
Fri 15 May, 2026477.400%30.400%5.75
Thu 14 May, 2026477.40-33.33%30.400%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026380.45-0.05-15.71%-
Mon 25 May, 2026380.45-0.40-1.41%-
Fri 22 May, 2026380.45-2.0025.66%-
Thu 21 May, 2026380.45-9.451030%-
Wed 20 May, 2026380.45-3.6066.67%-
Wed 29 Apr, 2026380.45-21.850%-
Tue 28 Apr, 2026380.45-21.850%-
Mon 27 Apr, 2026380.45-21.850%-
Fri 24 Apr, 2026380.45-21.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.600%0.15-17.28%3.05
Mon 25 May, 2026178.600%0.50-49.69%3.68
Fri 22 May, 2026178.60-4.35%1.60-76.63%7.32
Thu 21 May, 2026138.800%7.85783.33%29.96
Wed 20 May, 2026293.70-3.2547.17%3.39
Tue 19 May, 2026547.05-3.3017.78%-
Mon 18 May, 2026547.05-2.45-2.17%-
Fri 15 May, 2026547.05-3.2017.95%-
Thu 14 May, 2026547.050%3.2039.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026452.80-0.05-1.33%-
Mon 25 May, 2026452.80-0.550%-
Fri 22 May, 2026452.80-1.25-38.02%-
Thu 21 May, 2026452.80-6.10572.22%-
Wed 20 May, 2026452.80-3.05500%-
Wed 29 Apr, 2026452.80-2.50-76.92%-
Tue 28 Apr, 2026452.80-4.000%-
Mon 27 Apr, 2026452.80-4.000%-
Fri 24 Apr, 2026452.80-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026138.450%0.05-8%2.56
Mon 25 May, 2026138.450%0.40-29.58%2.78
Fri 22 May, 2026138.450%0.75-70.66%3.94
Thu 21 May, 2026138.4563.64%4.90134.95%13.44
Wed 20 May, 2026332.5522.22%2.10-9.36
Tue 19 May, 2026541.550%13.60--
Mon 18 May, 2026541.550%13.60--
Fri 15 May, 2026541.550%13.60--
Thu 14 May, 2026541.550%13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026255.20-48.30--
Mon 25 May, 2026255.20-48.30--
Fri 22 May, 2026255.20-48.30--
Thu 21 May, 2026255.20-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026281.850%10.55--
Mon 25 May, 2026281.85-11.11%10.55--
Fri 22 May, 2026291.900%10.55--
Thu 21 May, 2026291.900%10.55--
Wed 20 May, 2026630.600%10.55--
Tue 19 May, 2026630.600%10.55--
Mon 18 May, 2026630.600%10.55--
Fri 15 May, 2026630.600%10.55--
Thu 14 May, 2026630.600%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026284.65-0.10-13.79%-
Mon 25 May, 2026284.65-0.05-61.59%-
Fri 22 May, 2026284.65-0.35-91.83%-
Thu 21 May, 2026284.65-3.4561533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026676.15-0.05--
Mon 25 May, 2026676.15-0.050%-
Fri 22 May, 2026676.15-2.700%-
Thu 21 May, 2026676.15-2.70--
Wed 29 Apr, 2026676.15-8.10--
Tue 28 Apr, 2026676.15-8.10--
Mon 27 Apr, 2026676.15-8.10--
Fri 24 Apr, 2026676.15-8.10--
Thu 23 Apr, 2026676.15-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026315.80-29.80--
Mon 25 May, 2026315.80-29.80--
Fri 22 May, 2026315.80-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026713.50-6.10--
Mon 25 May, 2026713.50-6.10--
Fri 22 May, 2026713.50-6.10--
Thu 21 May, 2026713.50-6.10--
Wed 29 Apr, 2026713.50-6.10--
Tue 28 Apr, 2026713.50-6.10--
Mon 27 Apr, 2026713.50-6.10--
Fri 24 Apr, 2026713.50-6.10--
Thu 23 Apr, 2026713.50-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026348.40-22.80--
Mon 25 May, 2026348.40-22.80--
Fri 22 May, 2026348.40-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026751.25-4.55--
Mon 25 May, 2026751.25-4.55--
Fri 22 May, 2026751.25-4.55--
Thu 21 May, 2026751.25-4.55--
Wed 29 Apr, 2026751.25-4.55--
Tue 28 Apr, 2026751.25-4.55--
Mon 27 Apr, 2026751.25-4.55--
Fri 24 Apr, 2026751.25-4.55--
Thu 23 Apr, 2026751.25-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.30-17.15--
Mon 25 May, 2026382.30-17.15--
Fri 22 May, 2026382.30-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026775.50-0.05-65.38%-
Mon 25 May, 2026775.50-0.100%-
Fri 22 May, 2026775.50-0.10-76.58%-
Thu 21 May, 2026775.50-0.60-11.2%-
Wed 29 Apr, 2026775.50-0.45-31.69%-
Tue 28 Apr, 2026775.50-3.550%-
Mon 27 Apr, 2026775.50-3.550%-
Fri 24 Apr, 2026775.50-3.550%-
Thu 23 Apr, 2026775.50-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026723.45-0.05--
Mon 25 May, 2026723.45-0.05--
Fri 22 May, 2026723.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026827.80-2.40--
Mon 25 May, 2026827.80-2.40--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top