ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PIIND SPOT Price: 3097.60 as on 28 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3191.87
Target up: 3168.3
Target up: 3144.73
Target up: 3104.87
Target down: 3081.3
Target down: 3057.73
Target down: 3017.87

Date Close Open High Low Volume
28 Tue Apr 20263097.603078.503152.003065.000.49 M
27 Mon Apr 20263083.603083.303123.803075.100.18 M
24 Fri Apr 20263081.203071.103134.803070.000.53 M
23 Thu Apr 20263069.603047.303089.903036.100.14 M
22 Wed Apr 20263057.303025.003072.003000.100.23 M
21 Tue Apr 20263021.303037.003100.003012.500.21 M
20 Mon Apr 20263037.003120.003156.903021.000.24 M
17 Fri Apr 20263139.703120.003182.003104.800.47 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3060 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3480 3200 3060

Put to Call Ratio (PCR) has decreased for strikes: 3320 2660 3400 3300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026127.00-13.5%119.9047.63%0.72
Mon 27 Apr, 2026108.5539.22%161.8015.06%0.42
Fri 24 Apr, 2026111.20287.34%171.40550%0.51
Thu 23 Apr, 202696.5024.41%160.55182.35%0.3
Wed 22 Apr, 2026106.9011.4%169.600%0.13
Tue 21 Apr, 202684.101800%169.60240%0.15
Mon 20 Apr, 202682.00100%162.000%0.83
Fri 17 Apr, 2026110.0050%129.050%1.67
Thu 16 Apr, 2026106.45-129.05400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.0082.54%130.25-0.18
Mon 27 Apr, 202699.1516.67%257.40--
Fri 24 Apr, 2026104.055300%257.40--
Thu 23 Apr, 202694.000%257.40--
Wed 22 Apr, 202694.00-257.40--
Tue 21 Apr, 2026199.30-257.40--
Mon 20 Apr, 2026199.30-257.40--
Fri 17 Apr, 2026199.30-257.40--
Thu 16 Apr, 2026199.30-257.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.1555.21%146.65-0.26
Mon 27 Apr, 202691.957.87%410.25--
Fri 24 Apr, 202696.20-410.25--
Thu 23 Apr, 202623.80-410.25--
Wed 22 Apr, 202623.80-410.25--
Tue 21 Apr, 202623.80-410.25--
Mon 20 Apr, 202623.80-410.25--
Fri 17 Apr, 202623.80-410.25--
Thu 16 Apr, 202623.80-410.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.10-180.85--
Mon 27 Apr, 2026180.10-180.85--
Fri 24 Apr, 2026180.10-180.85--
Thu 23 Apr, 2026180.10-180.85--
Wed 22 Apr, 2026180.10-180.85--
Tue 21 Apr, 2026180.10-180.85--
Mon 20 Apr, 2026180.10-180.85--
Fri 17 Apr, 2026180.10-180.85--
Thu 16 Apr, 2026180.10-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202686.001200%445.40--
Mon 27 Apr, 202687.400%445.40--
Fri 24 Apr, 202687.40300%445.40--
Thu 23 Apr, 202657.000%445.40--
Wed 22 Apr, 202657.000%445.40--
Tue 21 Apr, 202657.00-445.40--
Mon 20 Apr, 202619.40-445.40--
Fri 17 Apr, 202619.40-445.40--
Thu 16 Apr, 202619.40-445.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.45-8.25%183.102.69%0.16
Mon 27 Apr, 202673.7545.08%245.004.49%0.14
Fri 24 Apr, 202674.251275.38%238.20439.39%0.2
Thu 23 Apr, 202664.5012.07%220.0022.22%0.51
Wed 22 Apr, 202666.501.75%216.00-6.9%0.47
Tue 21 Apr, 202651.75-12.31%247.7026.09%0.51
Mon 20 Apr, 202654.40209.52%245.4543.75%0.35
Fri 17 Apr, 202681.75110%180.00300%0.76
Thu 16 Apr, 202682.8566.67%188.15300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.3550%481.25--
Mon 27 Apr, 202670.20-481.25--
Fri 24 Apr, 202615.70-481.25--
Thu 23 Apr, 202615.70-481.25--
Wed 22 Apr, 202615.70-481.25--
Tue 21 Apr, 202615.70-481.25--
Mon 20 Apr, 202615.70-481.25--
Fri 17 Apr, 202615.70-481.25--
Thu 16 Apr, 202615.70-481.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.051166.67%225.20--
Mon 27 Apr, 202666.700%225.20--
Fri 24 Apr, 202666.7050%225.20--
Thu 23 Apr, 202659.25100%225.20--
Wed 22 Apr, 202690.300%225.20--
Tue 21 Apr, 202690.300%225.20--
Mon 20 Apr, 202690.300%225.20--
Fri 17 Apr, 202690.30-225.20--
Thu 16 Apr, 2026145.75-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.35-517.80--
Mon 27 Apr, 202612.65-517.80--
Fri 24 Apr, 202612.65-517.80--
Thu 23 Apr, 202612.65-517.80--
Wed 22 Apr, 202612.65-517.80--
Tue 21 Apr, 202612.65-517.80--
Mon 20 Apr, 202612.65-517.80--
Fri 17 Apr, 202612.65-517.80--
Thu 16 Apr, 202612.65-517.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.850%249.35--
Mon 27 Apr, 202649.400%249.35--
Fri 24 Apr, 202649.4014.29%249.35--
Thu 23 Apr, 202646.45-249.35--
Wed 22 Apr, 2026130.55-249.35--
Tue 21 Apr, 2026130.55-249.35--
Mon 20 Apr, 2026130.55-249.35--
Fri 17 Apr, 2026130.55-249.35--
Thu 16 Apr, 2026130.55-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.6564.81%282.003.33%0.17
Mon 27 Apr, 202647.9525.58%304.0066.67%0.28
Fri 24 Apr, 202649.15196.55%298.000%0.21
Thu 23 Apr, 202641.70314.29%298.00200%0.62
Wed 22 Apr, 202631.5516.67%285.00200%0.86
Tue 21 Apr, 202631.65100%300.00100%0.33
Mon 20 Apr, 202647.9050%257.00-0.33
Fri 17 Apr, 202649.00100%554.80--
Thu 16 Apr, 202647.20-554.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.95528.57%310.800%0.16
Mon 27 Apr, 202631.900%310.800%1
Fri 24 Apr, 202631.900%310.800%1
Thu 23 Apr, 202631.900%310.800%1
Wed 22 Apr, 202631.900%310.800%1
Tue 21 Apr, 202631.90133.33%310.80250%1
Mon 20 Apr, 202645.000%275.500%0.67
Fri 17 Apr, 202645.00200%275.50-0.67
Thu 16 Apr, 202622.050%274.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.05-592.30--
Mon 27 Apr, 20268.05-592.30--
Fri 24 Apr, 20268.05-592.30--
Thu 23 Apr, 20268.05-592.30--
Wed 22 Apr, 20268.05-592.30--
Tue 21 Apr, 20268.05-592.30--
Mon 20 Apr, 20268.05-592.30--
Fri 17 Apr, 20268.05-592.30--
Thu 16 Apr, 20268.05-592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.000%301.30--
Mon 27 Apr, 202638.000%301.30--
Fri 24 Apr, 202638.00-25%301.30--
Thu 23 Apr, 202630.1033.33%301.30--
Wed 22 Apr, 202631.600%301.30--
Tue 21 Apr, 202619.400%301.30--
Mon 20 Apr, 202619.400%301.30--
Fri 17 Apr, 202619.400%301.30--
Thu 16 Apr, 202619.400%301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.200%630.20--
Mon 27 Apr, 202629.200%630.20--
Fri 24 Apr, 202629.200%630.20--
Thu 23 Apr, 202629.20200%630.20--
Wed 22 Apr, 202632.000%630.20--
Tue 21 Apr, 202632.000%630.20--
Mon 20 Apr, 202632.000%630.20--
Fri 17 Apr, 202632.000%630.20--
Thu 16 Apr, 202632.00-630.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.45203.03%365.008.16%0.27
Mon 27 Apr, 202631.208.2%387.002.08%0.74
Fri 24 Apr, 202629.9569.44%390.0020%0.79
Thu 23 Apr, 202626.3020%380.005.26%1.11
Wed 22 Apr, 202627.00-23.08%372.005.56%1.27
Tue 21 Apr, 202619.4050%360.000%0.92
Mon 20 Apr, 202619.40136.36%360.0012.5%1.38
Fri 17 Apr, 202633.4037.5%325.5560%2.91
Thu 16 Apr, 202631.50700%339.0025%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.950%668.40--
Mon 27 Apr, 202617.950%668.40--
Fri 24 Apr, 202617.950%668.40--
Thu 23 Apr, 202617.950%668.40--
Wed 22 Apr, 202617.950%668.40--
Tue 21 Apr, 202617.95-668.40--
Mon 20 Apr, 20265.05-668.40--
Fri 17 Apr, 20265.05-668.40--
Thu 16 Apr, 20265.05-668.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.500%400.000%0.11
Mon 27 Apr, 202629.5080%400.00-0.11
Fri 24 Apr, 202619.300%357.75--
Thu 23 Apr, 202619.30-357.75--
Wed 22 Apr, 202681.60-357.75--
Tue 21 Apr, 202681.60-357.75--
Mon 20 Apr, 202681.60-357.75--
Fri 17 Apr, 202681.60-357.75--
Thu 16 Apr, 202681.60-357.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.8514.29%588.05--
Mon 27 Apr, 202625.80-12.5%588.05--
Fri 24 Apr, 202620.35-588.05--
Thu 23 Apr, 202610.55-588.05--
Wed 22 Apr, 202610.55-588.05--
Tue 21 Apr, 202610.55-588.05--
Mon 20 Apr, 202610.55-588.05--
Fri 17 Apr, 202610.55-588.05--
Thu 16 Apr, 202610.55-588.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.20-40%426.4060%4.8
Mon 27 Apr, 202620.40150%445.000%1.8
Fri 24 Apr, 202623.70100%445.004.65%4.5
Thu 23 Apr, 202613.4066.67%435.0030.3%8.6
Wed 22 Apr, 20269.000%430.000%11
Tue 21 Apr, 20269.000%430.000%11
Mon 20 Apr, 20269.00200%430.003.13%11
Fri 17 Apr, 202627.850%400.003.23%32
Thu 16 Apr, 202615.00-416.00-31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.5557.89%485.600%0.03
Mon 27 Apr, 202616.65-485.60-0.05
Fri 24 Apr, 202663.55-418.35--
Thu 23 Apr, 202663.55-418.35--
Wed 22 Apr, 202663.55-418.35--
Tue 21 Apr, 202663.55-418.35--
Mon 20 Apr, 202663.55-418.35--
Fri 17 Apr, 202663.55-418.35--
Wed 01 Apr, 202663.55-418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.056300%500.00100%0.03
Mon 27 Apr, 202614.000%535.00-1
Fri 24 Apr, 202614.00-450.00--
Thu 23 Apr, 202655.80-450.00--
Wed 22 Apr, 202655.80-450.00--
Tue 21 Apr, 202655.80-450.00--
Mon 20 Apr, 202655.80-450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.90-482.40--
Mon 30 Mar, 202648.90-482.40--
Fri 27 Mar, 202648.90-482.40--
Wed 25 Mar, 202648.90-482.40--
Tue 24 Mar, 202648.90-482.40--
Mon 23 Mar, 202648.90-482.40--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.5566.67%113.55-0.8
Mon 27 Apr, 2026123.95336.36%233.55--
Fri 24 Apr, 2026120.55-233.55--
Thu 23 Apr, 2026108.00-233.55--
Wed 22 Apr, 2026108.000%233.55--
Tue 21 Apr, 2026108.000%233.55--
Mon 20 Apr, 2026108.000%233.55--
Fri 17 Apr, 2026108.000%233.55--
Thu 16 Apr, 2026108.000%233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.60-28.49%100.452.2%0.36
Mon 27 Apr, 2026125.9012066.67%136.85405.56%0.25
Fri 24 Apr, 2026131.70200%141.00350%6
Thu 23 Apr, 2026125.00-66.67%136.20-4
Wed 22 Apr, 2026120.000%208.95--
Tue 21 Apr, 2026120.000%208.95--
Mon 20 Apr, 2026120.00-208.95--
Fri 17 Apr, 202635.30-208.95--
Thu 16 Apr, 202635.30-208.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026241.80-200.30--
Mon 27 Apr, 2026241.80-200.30--
Fri 24 Apr, 2026241.80-200.30--
Thu 23 Apr, 2026241.80-200.30--
Wed 22 Apr, 2026241.80-200.30--
Tue 21 Apr, 2026241.80-200.30--
Mon 20 Apr, 2026241.80-200.30--
Fri 17 Apr, 2026241.80-200.30--
Thu 16 Apr, 2026241.80-200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.65-191.50--
Mon 27 Apr, 202642.65-191.50--
Fri 24 Apr, 202642.65-191.50--
Thu 23 Apr, 202642.65-191.50--
Wed 22 Apr, 202642.65-191.50--
Tue 21 Apr, 202642.65-191.50--
Mon 20 Apr, 202642.65-191.50--
Fri 17 Apr, 202642.65-191.50--
Thu 16 Apr, 202642.65-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.90-8.02%76.7554.71%2.61
Mon 27 Apr, 2026158.908.16%108.8024.62%1.55
Fri 24 Apr, 2026155.4578.18%122.10103.08%1.35
Thu 23 Apr, 2026147.0039.24%103.8549.43%1.18
Wed 22 Apr, 2026150.3017.91%103.0016%1.1
Tue 21 Apr, 2026124.9534%119.6027.12%1.12
Mon 20 Apr, 2026133.7525%126.4059.46%1.18
Fri 17 Apr, 2026178.90150%87.35117.65%0.93
Thu 16 Apr, 2026182.9523.08%87.7513.33%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.25-94.000%-
Mon 27 Apr, 202651.25-94.000%-
Fri 24 Apr, 202651.25-94.000%-
Thu 23 Apr, 202651.25-94.000%-
Wed 22 Apr, 202651.25-94.000%-
Tue 21 Apr, 202651.25-94.000%-
Mon 20 Apr, 202651.25-94.00--
Fri 17 Apr, 202651.25-279.50--
Thu 16 Apr, 202651.25-279.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026204.35-93.95--
Mon 27 Apr, 2026289.90-93.95--
Fri 24 Apr, 2026289.90-93.95--
Thu 23 Apr, 2026289.90-93.95--
Wed 22 Apr, 2026289.90-93.95--
Tue 21 Apr, 2026289.90-93.95--
Mon 20 Apr, 2026289.90-93.95--
Fri 17 Apr, 2026289.90-93.95--
Thu 16 Apr, 2026289.90-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202661.00-249.70--
Mon 27 Apr, 202661.00-249.70--
Fri 24 Apr, 202661.00-249.70--
Thu 23 Apr, 202661.00-249.70--
Wed 22 Apr, 202661.00-249.70--
Tue 21 Apr, 202661.00-249.70--
Mon 20 Apr, 202661.00-249.70--
Fri 17 Apr, 202661.00-249.70--
Thu 16 Apr, 202661.00-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026316.00-80.70--
Mon 27 Apr, 2026316.00-80.70--
Fri 24 Apr, 2026316.00-80.70--
Thu 23 Apr, 2026316.00-80.70--
Wed 22 Apr, 2026316.00-80.70--
Tue 21 Apr, 2026316.00-80.70--
Mon 20 Apr, 2026316.00-80.70--
Fri 17 Apr, 2026316.00-80.70--
Thu 16 Apr, 2026316.00-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026200.000%48.55201.96%154
Mon 27 Apr, 2026200.00-69.2045.71%51
Fri 24 Apr, 202672.40-83.20133.33%-
Thu 23 Apr, 202672.40-69.35275%-
Wed 22 Apr, 202672.40-86.9533.33%-
Tue 21 Apr, 202672.40-62.000%-
Mon 20 Apr, 202672.40-62.0050%-
Fri 17 Apr, 202672.40-65.000%-
Thu 16 Apr, 202672.40-65.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026343.55-68.90--
Mon 27 Apr, 2026343.55-68.90--
Fri 24 Apr, 2026343.55-68.90--
Thu 23 Apr, 2026343.55-68.90--
Wed 22 Apr, 2026343.55-68.90--
Tue 21 Apr, 2026343.55-68.90--
Mon 20 Apr, 2026343.55-68.90--
Fri 17 Apr, 2026343.55-68.90--
Thu 16 Apr, 2026343.55-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.35-194.90--
Mon 27 Apr, 202685.35-194.90--
Fri 24 Apr, 202685.35-194.90--
Thu 23 Apr, 202685.35-194.90--
Wed 22 Apr, 202685.35-194.90--
Tue 21 Apr, 202685.35-194.90--
Mon 20 Apr, 202685.35-194.90--
Fri 17 Apr, 202685.35-194.90--
Thu 16 Apr, 202685.35-194.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026372.25-39.100%-
Mon 27 Apr, 2026372.25-49.10-20%-
Fri 24 Apr, 2026372.25-49.8025%-
Thu 23 Apr, 2026372.25-49.80300%-
Wed 22 Apr, 2026372.25-44.35-80%-
Tue 21 Apr, 2026372.25-58.20--
Mon 20 Apr, 2026372.25-58.30--
Fri 17 Apr, 2026372.25-58.30--
Thu 16 Apr, 2026372.25-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.00-48.300%-
Mon 27 Apr, 2026100.00-48.30177.78%-
Fri 24 Apr, 2026100.00-55.50350%-
Thu 23 Apr, 2026100.00-46.70--
Wed 22 Apr, 2026100.00-170.00--
Tue 21 Apr, 2026100.00-170.00--
Mon 20 Apr, 2026100.00-170.00--
Fri 17 Apr, 2026100.00-170.00--
Thu 16 Apr, 2026100.00-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026292.10-28.1522.22%2.36
Mon 27 Apr, 2026402.05-42.4042.11%-
Fri 24 Apr, 2026402.05-50.50245.45%-
Thu 23 Apr, 2026402.05-42.35266.67%-
Wed 22 Apr, 2026402.05-37.850%-
Tue 21 Apr, 2026402.05-47.750%-
Mon 20 Apr, 2026402.05-47.75--
Fri 17 Apr, 2026402.05-48.75--
Thu 16 Apr, 2026402.05-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026308.05-44.200%0.11
Mon 27 Apr, 2026116.45-44.200%-
Fri 24 Apr, 2026116.45-44.200%-
Thu 23 Apr, 2026116.45-44.200%-
Wed 22 Apr, 2026116.45-44.200%-
Tue 21 Apr, 2026116.45-44.200%-
Mon 20 Apr, 2026116.45-44.20--
Fri 17 Apr, 2026116.45-146.90--
Thu 16 Apr, 2026116.45-146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026295.45-32.300%-
Mon 27 Apr, 2026295.45-32.300%-
Fri 24 Apr, 2026295.45-32.300%-
Thu 23 Apr, 2026295.45-32.300%-
Wed 22 Apr, 2026295.45-32.300%-
Tue 21 Apr, 2026295.45-32.30100%-
Mon 20 Apr, 2026295.45-40.05--
Fri 17 Apr, 2026295.45-40.45--
Thu 16 Apr, 2026295.45-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.80-22.3066.67%-
Mon 27 Apr, 2026134.80-36.550%-
Fri 24 Apr, 2026134.80-36.550%-
Thu 23 Apr, 2026134.80-29.5020%-
Wed 22 Apr, 2026134.80-28.8025%-
Tue 21 Apr, 2026134.80-36.350%-
Mon 20 Apr, 2026134.80-36.35--
Fri 17 Apr, 2026134.80-125.70--
Thu 16 Apr, 2026134.80-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026465.25-17.50-2.7%-
Mon 27 Apr, 2026465.25-32.45105.56%-
Fri 24 Apr, 2026465.25-29.3012.5%-
Thu 23 Apr, 2026465.25-33.550%-
Wed 22 Apr, 2026465.25-33.5514.29%-
Tue 21 Apr, 2026465.25-30.50133.33%-
Mon 20 Apr, 2026465.25-28.00--
Fri 17 Apr, 2026465.25-33.25--
Thu 16 Apr, 2026465.25-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026155.05-16.451666.67%-
Mon 27 Apr, 2026155.05-25.00--
Fri 24 Apr, 2026155.05-106.35--
Thu 23 Apr, 2026155.05-106.35--
Wed 22 Apr, 2026155.05-106.35--
Tue 21 Apr, 2026155.05-106.35--
Mon 20 Apr, 2026155.05-106.35--
Fri 17 Apr, 2026155.05-106.35--
Thu 16 Apr, 2026155.05-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026400.95-26.000%0.86
Mon 27 Apr, 2026498.40-26.000%-
Fri 24 Apr, 2026498.40-27.25200%-
Thu 23 Apr, 2026498.40-21.20--
Wed 22 Apr, 2026498.40-27.05--
Tue 21 Apr, 2026498.40-27.05--
Mon 20 Apr, 2026498.40-27.05--
Fri 17 Apr, 2026498.40-27.05--
Thu 16 Apr, 2026498.40-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026418.65350%21.050%1.33
Mon 27 Apr, 2026366.700%21.050%6
Fri 24 Apr, 2026366.700%21.0520%6
Thu 23 Apr, 2026366.700%20.70-5
Wed 22 Apr, 2026366.70-88.95--
Tue 21 Apr, 2026177.20-88.95--
Mon 20 Apr, 2026177.20-88.95--
Fri 17 Apr, 2026177.20-88.95--
Thu 16 Apr, 2026177.20-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026384.150%30.400%11.5
Mon 27 Apr, 2026384.150%30.400%11.5
Fri 24 Apr, 2026384.150%30.40475%11.5
Thu 23 Apr, 2026384.150%16.80-2
Wed 22 Apr, 2026384.15-21.80--
Tue 21 Apr, 2026399.65-21.80--
Mon 20 Apr, 2026399.65-21.80--
Fri 17 Apr, 2026399.65-21.80--
Thu 16 Apr, 2026399.65-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026380.45-21.850%-
Mon 27 Apr, 2026380.45-21.85-14.29%-
Fri 24 Apr, 2026380.45-21.8575%-
Thu 23 Apr, 2026380.45-17.450%-
Wed 22 Apr, 2026380.45-17.450%-
Tue 21 Apr, 2026380.45-17.45--
Mon 20 Apr, 2026380.45-73.50--
Fri 17 Apr, 2026380.45-73.50--
Thu 16 Apr, 2026380.45-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026398.30-8.65-1.64%-
Mon 27 Apr, 2026398.30-17.9522%-
Fri 24 Apr, 2026398.30-17.650%-
Thu 23 Apr, 2026398.30-13.700%-
Wed 22 Apr, 2026398.30-13.706.38%-
Tue 21 Apr, 2026398.30-15.85--
Mon 20 Apr, 2026398.30-17.35--
Fri 17 Apr, 2026398.30-17.35--
Thu 16 Apr, 2026398.30-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026452.80-16.850%-
Mon 27 Apr, 2026452.80-16.850%-
Fri 24 Apr, 2026452.80-16.85--
Thu 23 Apr, 2026452.80-59.95--
Wed 22 Apr, 2026452.80-59.95--
Tue 21 Apr, 2026452.80-59.95--
Mon 20 Apr, 2026452.80-59.95--
Fri 17 Apr, 2026452.80-59.95--
Thu 16 Apr, 2026452.80-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026602.95-13.60--
Mon 27 Apr, 2026602.95-13.60--
Fri 24 Apr, 2026602.95-13.60--
Thu 23 Apr, 2026602.95-13.60--
Wed 22 Apr, 2026602.95-13.60--
Tue 21 Apr, 2026602.95-13.60--
Mon 20 Apr, 2026602.95-13.60--
Fri 17 Apr, 2026602.95-13.60--
Thu 16 Apr, 2026602.95-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026539.60-10.55--
Mon 27 Apr, 2026639.25-10.55--
Fri 24 Apr, 2026639.25-10.55--
Thu 23 Apr, 2026639.25-10.55--
Wed 22 Apr, 2026639.25-10.55--
Tue 21 Apr, 2026639.25-10.55--
Mon 20 Apr, 2026639.25-10.55--
Fri 17 Apr, 2026639.25-10.55--
Thu 16 Apr, 2026639.25-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026676.15-8.10--
Mon 27 Apr, 2026676.15-8.10--
Fri 24 Apr, 2026676.15-8.10--
Thu 23 Apr, 2026676.15-8.10--
Wed 22 Apr, 2026676.15-8.10--
Tue 21 Apr, 2026676.15-8.10--
Mon 20 Apr, 2026676.15-8.10--
Fri 17 Apr, 2026676.15-8.10--
Thu 16 Apr, 2026676.15-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026713.50-6.10--
Mon 27 Apr, 2026713.50-6.10--
Fri 24 Apr, 2026713.50-6.10--
Thu 23 Apr, 2026713.50-6.10--
Wed 22 Apr, 2026713.50-6.10--
Tue 21 Apr, 2026713.50-6.10--
Mon 20 Apr, 2026713.50-6.10--
Fri 17 Apr, 2026713.50-6.10--
Thu 16 Apr, 2026713.50-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026751.25-4.55--
Mon 27 Apr, 2026751.25-4.55--
Fri 24 Apr, 2026751.25-4.55--
Thu 23 Apr, 2026751.25-4.55--
Wed 22 Apr, 2026751.25-4.55--
Tue 21 Apr, 2026751.25-4.55--
Mon 20 Apr, 2026751.25-4.55--
Fri 17 Apr, 2026751.25-4.55--
Thu 16 Apr, 2026751.25-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026775.50-3.45--
Mon 27 Apr, 2026775.50-3.45--
Fri 24 Apr, 2026775.50-3.45--
Thu 23 Apr, 2026775.50-3.45--
Wed 22 Apr, 2026775.50-3.45--
Tue 21 Apr, 2026775.50-3.45--
Mon 20 Apr, 2026775.50-3.45--
Fri 17 Apr, 2026775.50-3.45--
Thu 16 Apr, 2026775.50-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026827.80-2.40--
Mon 30 Mar, 2026827.80-2.40--
Fri 27 Mar, 2026827.80-2.40--
Wed 25 Mar, 2026827.80-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026905.30-1.20--
Mon 30 Mar, 2026905.30-1.20--
Fri 27 Mar, 2026905.30-1.20--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top