ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PIIND SPOT Price: 2706.60 as on 28 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2771.27
Target up: 2738.93
Target up: 2728.9
Target up: 2718.87
Target down: 2686.53
Target down: 2676.5
Target down: 2666.47

Date Close Open High Low Volume
28 Tue Jul 20262706.602751.002751.202698.800.14 M
27 Mon Jul 20262742.602751.002765.902735.600.07 M
24 Fri Jul 20262731.202706.002773.302703.300.24 M
23 Thu Jul 20262742.602691.002753.002673.200.31 M
22 Wed Jul 20262697.602699.002756.902653.700.37 M
21 Tue Jul 20262681.802665.402698.002657.400.12 M
20 Mon Jul 20262657.402632.002682.902628.000.16 M
17 Fri Jul 20262623.802631.802640.002612.800.08 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2650 3100 2100

Put to Call Ratio (PCR) has decreased for strikes: 2200 2450 2500 2750

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026273.20-115.10--
Tue 30 Jun, 2026273.20-115.10--
Mon 29 Jun, 2026273.20-115.10--
Thu 25 Jun, 2026273.20-115.10--
Wed 24 Jun, 2026273.20-115.10--
Tue 23 Jun, 2026273.20-115.10--
Mon 22 Jun, 2026273.20-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.5515%115.000.99%0.63
Mon 27 Jul, 202693.401.45%107.7532.89%0.72
Fri 24 Jul, 202676.85294.29%128.15171.43%0.55
Thu 23 Jul, 202675.40775%131.752700%0.8
Wed 22 Jul, 202669.15100%161.050%0.25
Tue 21 Jul, 202663.000%161.050%0.5
Mon 20 Jul, 202663.00-161.050%0.5
Fri 17 Jul, 202672.75-255.100%-
Thu 16 Jul, 202672.75-255.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026250.15-131.45--
Tue 30 Jun, 2026250.15-131.45--
Mon 29 Jun, 2026250.15-131.45--
Thu 25 Jun, 2026250.15-131.45--
Wed 24 Jun, 2026250.15-131.45--
Tue 23 Jun, 2026250.15-131.45--
Mon 22 Jun, 2026250.15-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.452.03%143.902.06%0.98
Mon 27 Jul, 202673.3013.41%137.4532.27%0.98
Fri 24 Jul, 202661.2585.11%159.30185.71%0.84
Thu 23 Jul, 202658.0035.58%169.0048.08%0.55
Wed 22 Jul, 202657.8044.44%151.654%0.5
Tue 21 Jul, 202648.0028.57%190.002.04%0.69
Mon 20 Jul, 202648.90300%195.052350%0.88
Fri 17 Jul, 202635.8575%233.450%0.14
Thu 16 Jul, 202640.2014.29%233.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026208.00-169.15-33.33%-
Tue 30 Jun, 2026208.00-184.000%-
Mon 29 Jun, 2026208.00-184.0050%-
Thu 25 Jun, 2026208.00-328.100%-
Wed 24 Jun, 2026208.00-328.100%-
Tue 23 Jun, 2026208.00-328.100%-
Mon 22 Jun, 2026208.00-328.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.007.84%176.050%0.02
Mon 27 Jul, 202657.30142.86%275.550%0.02
Fri 24 Jul, 202648.2023.53%275.550%0.05
Thu 23 Jul, 202646.00142.86%275.550%0.06
Wed 22 Jul, 202644.25-275.550%0.14
Tue 21 Jul, 202648.05-275.550%-
Mon 20 Jul, 202648.05-275.550%-
Fri 17 Jul, 202648.05-275.550%-
Thu 16 Jul, 202648.05-275.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026188.95-188.50--
Tue 30 Jun, 2026188.95-188.50--
Mon 29 Jun, 2026188.95-188.50--
Thu 25 Jun, 2026188.95-188.50--
Wed 24 Jun, 2026188.95-188.50--
Tue 23 Jun, 2026188.95-188.50--
Mon 22 Jun, 2026188.95-188.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.102.25%224.400%0.19
Mon 27 Jul, 202644.0537.89%200.10-4.55%0.19
Fri 24 Jul, 202635.902.55%230.6018.92%0.27
Thu 23 Jul, 202634.856.08%236.005.71%0.24
Wed 22 Jul, 202633.0012.12%255.40483.33%0.24
Tue 21 Jul, 202627.8510.92%302.250%0.05
Mon 20 Jul, 202627.75105.17%302.250%0.05
Fri 17 Jul, 202626.951.75%351.000%0.1
Thu 16 Jul, 202627.001.79%351.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026171.15-210.15--
Tue 30 Jun, 2026171.15-210.15--
Mon 29 Jun, 2026171.15-210.15--
Thu 25 Jun, 2026171.15-210.15--
Wed 24 Jun, 2026171.15-210.15--
Tue 23 Jun, 2026171.15-210.15--
Mon 22 Jun, 2026171.15-210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.157.14%253.7528.57%0.6
Mon 27 Jul, 202633.5016.67%318.050%0.5
Fri 24 Jul, 202627.000%318.050%0.58
Thu 23 Jul, 202627.000%318.050%0.58
Wed 22 Jul, 202620.600%318.050%0.58
Tue 21 Jul, 202620.600%318.050%0.58
Mon 20 Jul, 202620.60-7.69%318.05-12.5%0.58
Fri 17 Jul, 202615.0544.44%385.950%0.62
Thu 16 Jul, 202620.600%385.950%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026154.70-233.05--
Tue 30 Jun, 2026154.70-233.05--
Mon 29 Jun, 2026154.70-233.05--
Thu 25 Jun, 2026154.70-233.05--
Wed 24 Jun, 2026154.70-233.05--
Tue 23 Jun, 2026154.70-233.05--
Mon 22 Jun, 2026154.70-233.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.9513.01%307.509.76%0.12
Mon 27 Jul, 202625.70480%284.4570.83%0.13
Fri 24 Jul, 202620.50-23.61%309.35108.7%0.44
Thu 23 Jul, 202620.2516.13%326.0035.29%0.16
Wed 22 Jul, 202620.35181.82%298.0030.77%0.14
Tue 21 Jul, 202615.9091.3%347.0030%0.3
Mon 20 Jul, 202617.000%360.05150%0.43
Fri 17 Jul, 202614.000%405.35-33.33%0.17
Thu 16 Jul, 202614.009.52%445.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.35-282.55--
Tue 30 Jun, 2026125.35-282.55--
Mon 29 Jun, 2026125.35-282.55--
Thu 25 Jun, 2026125.35-282.55--
Wed 24 Jun, 2026125.35-282.55--
Tue 23 Jun, 2026125.35-282.55--
Mon 22 Jun, 2026125.35-282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.10-485.10--
Mon 27 Jul, 202619.10-485.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026112.45-309.05--
Tue 30 Jun, 2026112.45-309.05--
Mon 29 Jun, 2026112.45-309.05--
Thu 25 Jun, 2026112.45-309.05--
Wed 24 Jun, 2026112.45-309.05--
Tue 23 Jun, 2026112.45-309.05--
Mon 22 Jun, 2026112.45-309.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.05-15%392.0030.07%1.82
Mon 27 Jul, 202615.1053.85%376.0018.18%1.19
Fri 24 Jul, 202611.8544.44%381.251.68%1.55
Thu 23 Jul, 202612.3550%415.008.18%2.2
Wed 22 Jul, 202611.80157.14%392.002.8%3.06
Tue 21 Jul, 202611.2027.27%438.007%7.64
Mon 20 Jul, 202611.2510%455.65-0.99%9.09
Fri 17 Jul, 20267.90-501.00134.88%10.1
Thu 16 Jul, 202614.90-490.0072%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.60-336.60--
Tue 30 Jun, 2026100.60-336.60--
Mon 29 Jun, 2026100.60-336.60--
Thu 25 Jun, 2026100.60-336.60--
Wed 24 Jun, 2026100.60-336.60--
Tue 23 Jun, 2026100.60-336.60--
Mon 22 Jun, 2026100.60-336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.80-365.20--
Tue 30 Jun, 202689.80-365.20--
Mon 29 Jun, 202689.80-365.20--
Thu 25 Jun, 202689.80-365.20--
Wed 24 Jun, 202689.80-365.20--
Tue 23 Jun, 202689.80-365.20--
Mon 22 Jun, 202689.80-365.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.10-394.95--
Tue 30 Jun, 202680.10-394.95--
Mon 29 Jun, 202680.10-394.95--
Thu 25 Jun, 202680.10-394.95--
Wed 24 Jun, 202680.10-394.95--
Tue 23 Jun, 202680.10-394.95--
Mon 22 Jun, 202680.10-394.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.10-456.70--
Tue 30 Jun, 202663.10-456.70--
Mon 29 Jun, 202663.10-456.70--
Thu 25 Jun, 202663.10-456.70--
Wed 24 Jun, 202663.10-456.70--
Tue 23 Jun, 202663.10-456.70--
Mon 22 Jun, 202663.10-456.70--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026101.30-2.56%89.7010.45%0.68
Mon 27 Jul, 2026118.305.39%82.50-2.09%0.6
Fri 24 Jul, 2026101.6022.79%100.5549.31%0.64
Thu 23 Jul, 202694.2013.81%104.8095.92%0.53
Wed 22 Jul, 202695.20168.54%116.50568.18%0.31
Tue 21 Jul, 202681.3536.92%125.654.76%0.12
Mon 20 Jul, 202683.00217.07%132.60950%0.16
Fri 17 Jul, 202664.952.5%205.000%0.05
Thu 16 Jul, 202674.700%205.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.60-100.15--
Tue 30 Jun, 2026297.60-100.15--
Mon 29 Jun, 2026297.60-100.15--
Thu 25 Jun, 2026297.60-100.15--
Wed 24 Jun, 2026297.60-100.15--
Tue 23 Jun, 2026297.60-100.15--
Mon 22 Jun, 2026297.60-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026124.157.41%63.85100%0.76
Mon 27 Jul, 2026126.850%77.000%0.41
Fri 24 Jul, 2026126.8542.11%77.00-8.33%0.41
Thu 23 Jul, 2026119.80216.67%79.8033.33%0.63
Wed 22 Jul, 2026143.10-25%91.0050%1.5
Tue 21 Jul, 2026103.85166.67%80.0020%0.75
Mon 20 Jul, 2026107.9550%111.0066.67%1.67
Fri 17 Jul, 202665.100%183.300%1.5
Thu 16 Jul, 202665.100%183.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026323.35-86.45--
Tue 30 Jun, 2026323.35-86.45--
Mon 29 Jun, 2026323.35-86.45--
Thu 25 Jun, 2026323.35-86.45--
Wed 24 Jun, 2026323.35-86.45--
Tue 23 Jun, 2026323.35-86.45--
Mon 22 Jun, 2026323.35-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026155.6011.67%48.0018.7%4.64
Mon 27 Jul, 2026180.00-9.09%45.15-6.09%4.37
Fri 24 Jul, 2026154.951.54%57.5534.78%4.23
Thu 23 Jul, 2026150.6010.17%59.355.61%3.18
Wed 22 Jul, 2026149.309.26%67.20-7.55%3.32
Tue 21 Jul, 2026133.000%70.00-1.85%3.93
Mon 20 Jul, 2026130.0012.5%80.0022.03%4
Fri 17 Jul, 2026109.406.67%103.000%3.69
Thu 16 Jul, 2026115.0012.5%103.001.72%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026378.85-63.15--
Tue 30 Jun, 2026378.85-63.15--
Mon 29 Jun, 2026378.85-63.15--
Thu 25 Jun, 2026378.85-63.15--
Wed 24 Jun, 2026378.85-63.15--
Tue 23 Jun, 2026378.85-63.15--
Mon 22 Jun, 2026378.85-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026200.000%34.55145.45%3.38
Mon 27 Jul, 2026184.000%32.35-38.89%1.38
Fri 24 Jul, 2026184.000%43.2028.57%2.25
Thu 23 Jul, 2026184.000%43.00133.33%1.75
Wed 22 Jul, 2026125.000%77.850%0.75
Tue 21 Jul, 2026125.000%77.850%0.75
Mon 20 Jul, 2026125.000%77.850%0.75
Fri 17 Jul, 2026125.000%77.850%0.75
Thu 16 Jul, 2026125.000%123.400%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026408.25-53.15--
Tue 30 Jun, 2026408.25-53.15--
Mon 29 Jun, 2026408.25-53.15--
Thu 25 Jun, 2026408.25-53.15--
Wed 24 Jun, 2026408.25-53.15--
Tue 23 Jun, 2026408.25-53.15--
Mon 22 Jun, 2026408.25-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026244.6033.33%24.1511.39%22
Mon 27 Jul, 2026227.000%23.1514.49%26.33
Fri 24 Jul, 2026227.000%30.7013.11%23
Thu 23 Jul, 2026228.000%31.1032.61%20.33
Wed 22 Jul, 2026228.00-14.29%36.2512.2%15.33
Tue 21 Jul, 2026197.0016.67%40.55-2.38%11.71
Mon 20 Jul, 2026177.250%45.70-7.69%14
Fri 17 Jul, 2026177.250%62.501.11%15.17
Thu 16 Jul, 2026177.2550%58.953.45%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026438.95-44.40--
Tue 30 Jun, 2026438.95-44.40--
Mon 29 Jun, 2026438.95-44.40--
Thu 25 Jun, 2026438.95-44.40--
Wed 24 Jun, 2026438.95-44.40--
Tue 23 Jun, 2026438.95-44.40--
Mon 22 Jun, 2026438.95-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026275.75400%16.9040.74%7.6
Mon 27 Jul, 2026251.600%16.1080%27
Fri 24 Jul, 2026251.600%18.0066.67%15
Thu 23 Jul, 2026251.600%25.20350%9
Wed 22 Jul, 2026251.600%46.250%2
Tue 21 Jul, 2026157.200%46.250%2
Mon 20 Jul, 2026157.200%46.250%2
Fri 17 Jul, 2026157.200%46.25100%2
Thu 16 Jul, 2026157.200%76.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026470.70-36.75--
Tue 30 Jun, 2026470.70-36.75--
Mon 29 Jun, 2026470.70-36.75--
Thu 25 Jun, 2026470.70-36.75--
Wed 24 Jun, 2026470.70-36.75--
Tue 23 Jun, 2026470.70-36.75--
Mon 22 Jun, 2026470.70-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026304.200%11.704.11%6.16
Mon 27 Jul, 2026304.200%11.453.79%5.92
Fri 24 Jul, 2026304.200%15.60-4.09%5.7
Thu 23 Jul, 2026304.200%15.25-3.51%5.95
Wed 22 Jul, 2026250.000%19.256.05%6.16
Tue 21 Jul, 2026250.000%20.50-2.27%5.81
Mon 20 Jul, 2026250.000%24.00103.7%5.95
Fri 17 Jul, 2026250.000%33.303.85%2.92
Thu 16 Jul, 2026250.000%31.15-5.45%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026537.15-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026317.750%9.4520%1.2
Mon 27 Jul, 2026317.750%9.4525%1
Fri 24 Jul, 2026317.750%9.20300%0.8
Thu 23 Jul, 2026317.750%44.250%0.2
Wed 22 Jul, 2026317.750%44.250%0.2
Tue 21 Jul, 2026317.750%44.250%0.2
Mon 20 Jul, 2026317.750%44.250%0.2
Fri 17 Jul, 2026238.300%44.250%0.2
Thu 16 Jul, 2026238.300%44.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026571.70-19.55--
Tue 30 Jun, 2026571.70-19.55--
Mon 29 Jun, 2026571.70-19.55--
Thu 25 Jun, 2026571.70-19.55--
Wed 24 Jun, 2026571.70-19.55--
Tue 23 Jun, 2026571.70-19.55--
Mon 22 Jun, 2026571.70-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026353.950%8.353.85%5.4
Mon 27 Jul, 2026353.950%9.200%5.2
Fri 24 Jul, 2026353.950%9.200%5.2
Thu 23 Jul, 2026353.950%9.20420%5.2
Wed 22 Jul, 2026353.950%7.95-16.67%1
Tue 21 Jul, 2026353.950%18.000%1.2
Mon 20 Jul, 2026353.9566.67%18.000%1.2
Fri 17 Jul, 2026300.550%18.000%2
Thu 16 Jul, 2026300.550%18.00-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026338.600%15.200%1.5
Mon 27 Jul, 2026338.600%15.200%1.5
Fri 24 Jul, 2026338.600%15.200%1.5
Thu 23 Jul, 2026338.600%15.200%1.5
Wed 22 Jul, 2026338.600%15.200%1.5
Tue 21 Jul, 2026338.600%15.200%1.5
Mon 20 Jul, 2026338.600%15.200%1.5
Fri 17 Jul, 2026338.600%15.200%1.5
Thu 16 Jul, 2026338.600%15.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026643.10-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026518.95300%4.200%2.75
Mon 27 Jul, 2026479.000%4.200%11
Fri 24 Jul, 2026479.000%4.200%11
Thu 23 Jul, 2026479.000%4.200%11
Wed 22 Jul, 2026479.00-50%4.5010%11
Tue 21 Jul, 2026385.900%18.200%5
Mon 20 Jul, 2026385.900%18.200%5
Fri 17 Jul, 2026385.900%18.200%5
Thu 16 Jul, 2026385.900%18.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026716.90-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026620.0044.44%0.4066.67%0.38
Mon 27 Jul, 2026640.0050%0.50-0.33
Fri 24 Jul, 2026585.000%8.50--
Thu 23 Jul, 2026585.00-8.50--
Wed 22 Jul, 2026483.50-8.50--
Tue 21 Jul, 2026483.50-8.50--
Mon 20 Jul, 2026483.50-8.50--
Fri 17 Jul, 2026483.50-8.50--
Thu 16 Jul, 2026483.50-8.50--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top