ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIIND SPOT Price: 2349.00 as on 28 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2435.2
Target up: 2392.1
Target up: 2373.7
Target up: 2355.3
Target down: 2312.2
Target down: 2293.8
Target down: 2275.4

Date Close Open High Low Volume
28 Mon Sep 20262349.002398.402398.402318.500.11 M
25 Fri Sep 20262400.002388.602405.602362.600.45 M
24 Thu Sep 20262393.502386.002410.002365.300.12 M
23 Wed Sep 20262386.002407.202417.102381.000.1 M
22 Tue Sep 20262410.002364.902428.702350.000.84 M
21 Mon Sep 20262321.802324.002342.702315.700.07 M
18 Fri Sep 20262366.802307.002366.802302.500.56 M
17 Thu Sep 20262307.002260.002317.002259.000.14 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 2450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2800 2850 2750

Put to Call Ratio (PCR) has decreased for strikes: 2400 2200 2250 2300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.650%0.05-24.32%6.59
Mon 24 Aug, 2026124.650%0.30-11.9%8.71
Fri 21 Aug, 2026156.50-10.53%0.6012%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.70-4.81%0.10-51.55%1.42
Mon 24 Aug, 202678.957.22%0.80-14.16%2.8
Fri 21 Aug, 2026100.90-29.71%1.407.62%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.00-22.22%1.00-50.56%1.52
Mon 24 Aug, 202629.10-16.67%5.50-4.1%2.39
Fri 21 Aug, 202651.250%3.40-7.43%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.10-52.77%15.30-41.81%1.02
Mon 24 Aug, 20267.60-26.25%31.85-21.36%0.83
Fri 21 Aug, 202617.35-21.04%19.30-16.19%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.22%78.00-21.88%0.58
Mon 24 Aug, 20261.95-20.69%75.90-23.81%0.48
Fri 21 Aug, 20264.85-3.68%57.20-13.9%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50.17%116.40-43.46%0.41
Mon 24 Aug, 20261.10-21.32%123.70-20.74%0.36
Fri 21 Aug, 20261.90-18.64%103.95-15.89%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.55%177.95-12.85%0.48
Mon 24 Aug, 20260.85-6.56%181.55-28.69%0.43
Fri 21 Aug, 20260.90-33.13%147.20-2.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-28.04%221.15-29.3%0.48
Mon 24 Aug, 20260.65-29.84%225.00-5.71%0.49
Fri 21 Aug, 20260.85-17.34%202.35-38.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-40.34%275.70-12.5%1.02
Mon 24 Aug, 20260.45-21.19%278.75-11.11%0.69
Fri 21 Aug, 20260.60-7.17%251.10-5.74%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-60.37%327.50-27.81%0.53
Mon 24 Aug, 20260.45-11.26%331.50-6%0.29
Fri 21 Aug, 20260.50-7.08%304.30-2.8%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.51%378.950%0.52
Mon 24 Aug, 20260.30-11.53%331.000%0.34
Fri 21 Aug, 20260.35-16.41%331.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-13.77%439.75-17.39%0.04
Mon 24 Aug, 20260.35-11.62%401.500%0.04
Fri 21 Aug, 20260.20-4.54%401.50-11.54%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-61.11%253.750%0.16
Mon 24 Aug, 20260.15-2.04%253.750%0.06
Fri 21 Aug, 20260.25-6.37%253.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.41%532.00-55.56%0.09
Mon 24 Aug, 20260.25-13.01%521.00-10%0.11
Fri 21 Aug, 20260.30-7.36%495.00-3.61%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.44%254.150%0.03
Mon 24 Aug, 20260.20-20.59%254.150%0.02
Fri 21 Aug, 20260.30-21.3%254.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-21.59%632.00-11.46%0.78
Mon 24 Aug, 20260.253.18%595.000%0.69
Fri 21 Aug, 20260.30-8.33%595.00-1.26%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.87%394.95--
Mon 24 Aug, 20260.20-1.24%394.95--
Fri 21 Aug, 20260.20-1.63%394.95--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026165.00-3.03%0.05-42.11%3.09
Mon 24 Aug, 2026183.856.45%0.45-28.75%5.18
Fri 21 Aug, 2026199.500%0.6529.03%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026233.700%0.05-41.53%1.13
Mon 24 Aug, 2026233.700%0.35-0.84%1.93
Fri 21 Aug, 2026262.150%0.30-0.83%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026308.000%0.05-50%31.5
Mon 24 Aug, 2026308.000%0.20-21.25%63
Fri 21 Aug, 2026308.000%0.20-3.03%80
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026438.20-0.45--
Mon 24 Aug, 2026438.20-0.45--
Fri 21 Aug, 2026438.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026392.000%0.05-26.8%5.92
Mon 24 Aug, 2026392.00-40%0.10-10.19%8.08
Fri 21 Aug, 2026410.000%0.302.86%5.4

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top