ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIIND SPOT Price: 2430.00 as on 07 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2482.67
Target up: 2456.33
Target up: 2449.25
Target up: 2442.17
Target down: 2415.83
Target down: 2408.75
Target down: 2401.67

Date Close Open High Low Volume
07 Mon Sep 20262430.002454.002468.502428.000.1 M
04 Fri Sep 20262465.002415.002509.002410.000.42 M
03 Thu Sep 20262419.902394.002430.402381.600.14 M
02 Wed Sep 20262393.002376.102393.602353.500.13 M
01 Tue Sep 20262397.102391.802402.102370.700.14 M
31 Mon Aug 20262370.002422.902424.702370.000.36 M
28 Fri Aug 20262420.102479.802493.702420.100.25 M
27 Thu Aug 20262467.002508.302536.502460.000.11 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 2450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2800 2850 2750

Put to Call Ratio (PCR) has decreased for strikes: 2400 2200 2250 2300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.00-22.22%1.00-50.56%1.52
Mon 24 Aug, 202629.10-16.67%5.50-4.1%2.39
Fri 21 Aug, 202651.250%3.40-7.43%2.08
Thu 20 Aug, 202644.552.27%11.2026.78%2.24
Wed 19 Aug, 202663.40-16.19%11.409.89%1.81
Tue 18 Aug, 202669.70-20.85%15.35-16.51%1.38
Mon 17 Aug, 202658.4553.08%25.956.76%1.31
Fri 14 Aug, 202671.00-15.03%29.40-1.41%1.88
Thu 13 Aug, 202664.80-3.77%42.2013.27%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.10-52.77%15.30-41.81%1.02
Mon 24 Aug, 20267.60-26.25%31.85-21.36%0.83
Fri 21 Aug, 202617.35-21.04%19.30-16.19%0.78
Thu 20 Aug, 202618.85-28.68%33.35-13.62%0.73
Wed 19 Aug, 202632.20-10.45%30.90-10.64%0.61
Tue 18 Aug, 202639.8528.02%34.85-9.7%0.61
Mon 17 Aug, 202632.55-0.68%51.10-4.81%0.86
Fri 14 Aug, 202643.05-20.88%52.95-0.38%0.9
Thu 13 Aug, 202641.0520.48%68.00-3.27%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.22%78.00-21.88%0.58
Mon 24 Aug, 20261.95-20.69%75.90-23.81%0.48
Fri 21 Aug, 20264.85-3.68%57.20-13.9%0.5
Thu 20 Aug, 20266.65-10.35%65.05-13.75%0.56
Wed 19 Aug, 202614.6011.13%62.25-5.39%0.58
Tue 18 Aug, 202620.258.21%64.60-7.88%0.68
Mon 17 Aug, 202617.152.38%86.35-3.95%0.8
Fri 14 Aug, 202625.95-8.81%84.30-5.15%0.85
Thu 13 Aug, 202625.20-3.57%102.402.4%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50.17%116.40-43.46%0.41
Mon 24 Aug, 20261.10-21.32%123.70-20.74%0.36
Fri 21 Aug, 20261.90-18.64%103.95-15.89%0.36
Thu 20 Aug, 20263.10-7.66%115.70-17.69%0.35
Wed 19 Aug, 20266.90-6.16%103.55-12.95%0.39
Tue 18 Aug, 202610.05-25.16%107.15-14.99%0.42
Mon 17 Aug, 20269.053.25%128.70-6.89%0.37
Fri 14 Aug, 202614.85-15.33%121.80-8.41%0.41
Thu 13 Aug, 202615.50-3.54%142.80-6.08%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.55%177.95-12.85%0.48
Mon 24 Aug, 20260.85-6.56%181.55-28.69%0.43
Fri 21 Aug, 20260.90-33.13%147.20-2.33%0.57
Thu 20 Aug, 20261.70-29.23%164.65-5.51%0.39
Wed 19 Aug, 20263.651.97%151.35-0.37%0.29
Tue 18 Aug, 20265.40-5.76%148.00-10.49%0.3
Mon 17 Aug, 20265.500.31%173.25-0.33%0.31
Fri 14 Aug, 20268.951.68%166.90-5.56%0.32
Thu 13 Aug, 20269.95-6.29%188.15-5.54%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-28.04%221.15-29.3%0.48
Mon 24 Aug, 20260.65-29.84%225.00-5.71%0.49
Fri 21 Aug, 20260.85-17.34%202.35-38.33%0.36
Thu 20 Aug, 20261.30-15.24%212.00-16.67%0.49
Wed 19 Aug, 20262.45-1.43%196.40-2.11%0.5
Tue 18 Aug, 20263.25-7.54%189.70-5.56%0.5
Mon 17 Aug, 20263.60-1.51%219.95-6.16%0.49
Fri 14 Aug, 20265.75-12.51%213.35-5.68%0.51
Thu 13 Aug, 20266.60-9.08%234.60-0.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-40.34%275.70-12.5%1.02
Mon 24 Aug, 20260.45-21.19%278.75-11.11%0.69
Fri 21 Aug, 20260.60-7.17%251.10-5.74%0.62
Thu 20 Aug, 20260.70-22.54%243.30-6.62%0.61
Wed 19 Aug, 20261.50-5.83%245.00-0.31%0.5
Tue 18 Aug, 20261.90-34.6%242.50-5.36%0.48
Mon 17 Aug, 20262.50-6.23%267.00-1.75%0.33
Fri 14 Aug, 20264.10-6.67%260.950%0.31
Thu 13 Aug, 20264.75-0.17%282.65-0.29%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-60.37%327.50-27.81%0.53
Mon 24 Aug, 20260.45-11.26%331.50-6%0.29
Fri 21 Aug, 20260.50-7.08%304.30-2.8%0.28
Thu 20 Aug, 20260.65-14.52%312.30-0.92%0.26
Wed 19 Aug, 20261.25-6.86%292.10-1.14%0.23
Tue 18 Aug, 20261.70-1.88%311.10-1.57%0.21
Mon 17 Aug, 20261.80-16.73%305.700%0.21
Fri 14 Aug, 20262.75-3.33%305.700.23%0.18
Thu 13 Aug, 20263.40-4.79%332.60-0.22%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.51%378.950%0.52
Mon 24 Aug, 20260.30-11.53%331.000%0.34
Fri 21 Aug, 20260.35-16.41%331.000%0.3
Thu 20 Aug, 20260.90-4.71%331.000%0.25
Wed 19 Aug, 20260.90-36.44%393.550%0.24
Tue 18 Aug, 20261.40-9.17%393.550%0.15
Mon 17 Aug, 20261.25-6.56%393.550%0.14
Fri 14 Aug, 20262.00-1.71%393.550%0.13
Thu 13 Aug, 20262.551.47%393.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-13.77%439.75-17.39%0.04
Mon 24 Aug, 20260.35-11.62%401.500%0.04
Fri 21 Aug, 20260.20-4.54%401.50-11.54%0.04
Thu 20 Aug, 20260.35-7.06%391.40-3.7%0.04
Wed 19 Aug, 20260.60-7.96%401.50-3.57%0.04
Tue 18 Aug, 20261.100.58%400.001.82%0.04
Mon 17 Aug, 20260.90-4.58%419.00-3.51%0.04
Fri 14 Aug, 20261.40-2.33%442.300%0.03
Thu 13 Aug, 20261.803.65%442.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-61.11%253.750%0.16
Mon 24 Aug, 20260.15-2.04%253.750%0.06
Fri 21 Aug, 20260.25-6.37%253.750%0.06
Thu 20 Aug, 20260.55-8.72%253.750%0.06
Wed 19 Aug, 20260.65-2.82%253.750%0.05
Tue 18 Aug, 20261.050%253.750%0.05
Mon 17 Aug, 20260.85-5.35%253.750%0.05
Fri 14 Aug, 20261.45-8.78%253.750%0.05
Thu 13 Aug, 20261.30-9.69%253.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.41%532.00-55.56%0.09
Mon 24 Aug, 20260.25-13.01%521.00-10%0.11
Fri 21 Aug, 20260.30-7.36%495.00-3.61%0.11
Thu 20 Aug, 20260.45-11.06%500.000%0.11
Wed 19 Aug, 20260.55-6.14%517.850%0.09
Tue 18 Aug, 20260.85-11.61%517.85-1.19%0.09
Mon 17 Aug, 20260.80-2.02%520.000%0.08
Fri 14 Aug, 20261.30-7.94%527.350%0.08
Thu 13 Aug, 20261.15-9.82%527.35-12.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.44%254.150%0.03
Mon 24 Aug, 20260.20-20.59%254.150%0.02
Fri 21 Aug, 20260.30-21.3%254.150%0.02
Thu 20 Aug, 20260.35-9.62%254.150%0.01
Wed 19 Aug, 20260.55-20.6%254.150%0.01
Tue 18 Aug, 20260.75-20.58%254.150%0.01
Mon 17 Aug, 20260.80-5.01%254.150%0.01
Fri 14 Aug, 20261.20-8.7%254.150%0.01
Thu 13 Aug, 20260.95-0.46%254.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-21.59%632.00-11.46%0.78
Mon 24 Aug, 20260.253.18%595.000%0.69
Fri 21 Aug, 20260.30-8.33%595.00-1.26%0.71
Thu 20 Aug, 20260.302.13%616.00-2.45%0.66
Wed 19 Aug, 20260.350%594.00-1.81%0.69
Tue 18 Aug, 20260.550%595.00-0.6%0.71
Mon 17 Aug, 20260.75-0.42%617.000%0.71
Fri 14 Aug, 20260.95-8.53%610.950%0.71
Thu 13 Aug, 20260.65-4.8%610.950%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.87%394.95--
Mon 24 Aug, 20260.20-1.24%394.95--
Fri 21 Aug, 20260.20-1.63%394.95--
Thu 20 Aug, 20260.20-1.61%394.95--
Wed 19 Aug, 20260.30-3.86%394.95--
Tue 18 Aug, 20260.40-21.99%394.95--
Mon 17 Aug, 20260.55-0.6%394.95--
Fri 14 Aug, 20260.651.21%394.95--
Thu 13 Aug, 20260.65-10.33%394.95--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.70-4.81%0.10-51.55%1.42
Mon 24 Aug, 202678.957.22%0.80-14.16%2.8
Fri 21 Aug, 2026100.90-29.71%1.407.62%3.49
Thu 20 Aug, 202691.30-19.77%3.65-14.63%2.28
Wed 19 Aug, 2026108.60-18.1%4.95-24.54%2.15
Tue 18 Aug, 2026112.50-11.39%6.15-16.27%2.33
Mon 17 Aug, 202693.65-7.42%12.15-13.99%2.46
Fri 14 Aug, 2026105.95-7.25%15.30-23.45%2.65
Thu 13 Aug, 202697.85-5.48%24.60-21.43%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.650%0.05-24.32%6.59
Mon 24 Aug, 2026124.650%0.30-11.9%8.71
Fri 21 Aug, 2026156.50-10.53%0.6012%9.88
Thu 20 Aug, 2026161.400%1.75-0.66%7.89
Wed 19 Aug, 2026161.400%2.250.67%7.95
Tue 18 Aug, 2026160.00-5%2.65-38.27%7.89
Mon 17 Aug, 2026147.000%5.70-5.08%12.15
Fri 14 Aug, 2026147.000%7.40-24.48%12.8
Thu 13 Aug, 2026147.0011.11%13.85-25.49%16.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026165.00-3.03%0.05-42.11%3.09
Mon 24 Aug, 2026183.856.45%0.45-28.75%5.18
Fri 21 Aug, 2026199.500%0.6529.03%7.74
Thu 20 Aug, 2026210.000%1.25-7%6
Wed 19 Aug, 2026210.003.33%1.35-13.04%6.45
Tue 18 Aug, 2026209.75-3.23%1.25-12.55%7.67
Mon 17 Aug, 2026184.95-3.13%2.75-6.07%8.48
Fri 14 Aug, 2026207.556.67%3.90-45.42%8.75
Thu 13 Aug, 2026180.50-18.92%7.85-12.16%17.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026233.700%0.05-41.53%1.13
Mon 24 Aug, 2026233.700%0.35-0.84%1.93
Fri 21 Aug, 2026262.150%0.30-0.83%1.95
Thu 20 Aug, 2026262.150%0.60-11.76%1.97
Wed 19 Aug, 2026262.150%0.70-18.56%2.23
Tue 18 Aug, 2026262.15-4.69%0.70-30.13%2.74
Mon 17 Aug, 2026231.404.92%1.55-3.24%3.73
Fri 14 Aug, 2026241.85-3.17%2.00-10.83%4.05
Thu 13 Aug, 2026223.950%4.6019.4%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026308.000%0.05-50%31.5
Mon 24 Aug, 2026308.000%0.20-21.25%63
Fri 21 Aug, 2026308.000%0.20-3.03%80
Thu 20 Aug, 2026308.000%1.85-23.96%82.5
Wed 19 Aug, 2026308.000%0.40-13.55%108.5
Tue 18 Aug, 2026279.000%0.65-16.33%125.5
Mon 17 Aug, 2026279.000%1.40-1.64%150
Fri 14 Aug, 2026279.000%1.20-38.76%152.5
Thu 13 Aug, 2026279.000%2.95-13.99%249
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026438.20-0.45--
Mon 24 Aug, 2026438.20-0.45--
Fri 21 Aug, 2026438.20-0.45--
Thu 20 Aug, 2026438.20-12.75--
Wed 19 Aug, 2026438.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026392.000%0.05-26.8%5.92
Mon 24 Aug, 2026392.00-40%0.10-10.19%8.08
Fri 21 Aug, 2026410.000%0.302.86%5.4
Thu 20 Aug, 2026410.000%0.35-5.41%5.25
Wed 19 Aug, 2026410.000%0.30-23.97%5.55
Tue 18 Aug, 2026410.00-13.04%0.85-3.31%7.3
Mon 17 Aug, 2026380.000%0.65-7.36%6.57
Fri 14 Aug, 2026380.000%0.45-14.21%7.09
Thu 13 Aug, 2026380.004.55%1.10-24%8.26

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top