ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2200 CE is trading at ₹ 125.55 on 3:40pm 30 Wed Sep 2026

PIIND 2200 CE option price today live

10 minute average: ₹ 125.55 - Current price of PIIND 2200 CE is higher than this average.
30 minute average: ₹ 125.55 - Current price of PIIND 2200 CE is higher than this average.
Hourly average: ₹ 127.64 - Current price of PIIND 2200 CE is lower than this average.
Day open: ₹ 125.55
Day range: 125.55 - 125.55
Open Interest: 12425 (12.425 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2310.000 as on 30 Wed Sep 3:44pm
Day open: 2290.000 Range: 2270.000 to 2322.800

Option Price: PIIND CE 2200 2026-10-27 on 30 Wed Sep 2026

Time Option Price Open Interest Open High Low
3:40pm125.5512425125.55125.55125.55
3:39pm125.5512425125.55125.55125.55
3:38pm125.5512425125.55125.55125.55
3:37pm125.5512425125.55125.55125.55
3:36pm125.5512425125.55125.55125.55
3:35pm125.5512425125.55125.55125.55
3:34pm125.5512425125.55125.55125.55
3:33pm125.5512425125.55125.55125.55
3:32pm125.5512425125.55125.55125.55
3:31pm125.5512425125.55125.55125.55

option chart PIIND CE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2200 CE CALL today?
Premium of PIIND 2200 CE is 129.70 on 29 Sep 2026 CALL opened at 128.00 and traded inside a Low-High range of 116.30-140.65 today. Please click here table for more current prices.
What is open interest of PIIND 2200 CALL CE today?
Open Interest of PIIND 2200 CE is 12425 today. This has changed -1750.00 from previous day.
What is underlying price of PIIND 2200 CE CALL today?
Underlying price of PIIND 2200 CE CALL is 2288.84 today.
What is lot size of PIIND 2200 CALL CE today?
Lot size of PIIND 2200 CALL CE is 175.00
Is PIIND 2200 CE CALL ITM or OTM or ATM?
PIIND 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2310.00

PIIND 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 129.70 on 29 Sep 2026
CALL opened at 128.00 and traded inside a Low-High range of 116.30-140.65 as on 29 Tue Sep 2026

The underlying equity is trading at 2310.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2200 is 12,425

Munafa analysis PIIND 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Tue Sep 2310.00 129.70 128.00 140.65 116.30 -10 2,174,375 -12.3%
28 Mon Sep 2288.80 144.60 140.85 144.60 133.05 -17 2,480,625 20.9%
25 Fri Sep 2349.00 175.00 0.00 0.00 0.00 0 2,051,875 0%
24 Thu Sep 2400.00 175.00 139.00 176.85 138.75 0 2,051,875 34%
23 Wed Sep 2393.50 173.50 0.00 0.00 0.00 0 1,531,250 0%
22 Tue Sep 2386.00 173.50 174.00 190.00 168.90 33 1,531,250 -9.1%

Charts for PIIND 2200 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PIIND further analysis

PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

These are PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

 

Back to top