ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PIIND SPOT Price: 2706.60 as on 28 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2771.27
Target up: 2738.93
Target up: 2728.9
Target up: 2718.87
Target down: 2686.53
Target down: 2676.5
Target down: 2666.47

Date Close Open High Low Volume
28 Tue Jul 20262706.602751.002751.202698.800.14 M
27 Mon Jul 20262742.602751.002765.902735.600.07 M
24 Fri Jul 20262731.202706.002773.302703.300.24 M
23 Thu Jul 20262742.602691.002753.002673.200.31 M
22 Wed Jul 20262697.602699.002756.902653.700.37 M
21 Tue Jul 20262681.802665.402698.002657.400.12 M
20 Mon Jul 20262657.402632.002682.902628.000.16 M
17 Fri Jul 20262623.802631.802640.002612.800.08 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200

Put to Call Ratio (PCR) has decreased for strikes: 3200

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202697.95-299.90--
Mon 27 Jul, 202697.95-299.90--
Fri 24 Jul, 202697.95-299.90--
Thu 23 Jul, 202697.95-299.90--
Wed 22 Jul, 202697.95-299.90--
Tue 21 Jul, 202697.95-299.90--
Mon 20 Jul, 202697.95-299.90--
Fri 17 Jul, 202697.95-299.90--
Thu 16 Jul, 202697.95-299.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.10-372.50--
Mon 27 Jul, 202672.10-372.50--
Fri 24 Jul, 202672.10-372.50--
Thu 23 Jul, 202672.10-372.50--
Wed 22 Jul, 202672.10-372.50--
Tue 21 Jul, 202672.10-372.50--
Mon 20 Jul, 202672.10-372.50--
Fri 17 Jul, 202672.10-372.50--
Thu 16 Jul, 202672.10-372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.10-305.000%-
Mon 27 Jul, 202652.10-305.00--
Fri 24 Jul, 202652.10-451.00--
Thu 23 Jul, 202652.10-451.00--
Wed 22 Jul, 202652.10-451.00--
Tue 21 Jul, 202652.10-451.00--
Mon 20 Jul, 202652.10-451.00--
Fri 17 Jul, 202652.10-451.00--
Thu 16 Jul, 202652.10-451.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.250%440.000%0.1
Mon 27 Jul, 202625.25-440.00-0.1

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026131.00-234.50--
Mon 27 Jul, 2026131.00-234.50--
Fri 24 Jul, 2026131.00-234.50--
Thu 23 Jul, 2026131.00-234.50--
Wed 22 Jul, 2026131.00-234.50--
Tue 21 Jul, 2026131.00-234.50--
Mon 20 Jul, 2026131.00-234.50--
Fri 17 Jul, 2026131.00-234.50--
Thu 16 Jul, 2026131.00-234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.15-177.15--
Mon 27 Jul, 2026172.15-177.15--
Fri 24 Jul, 2026172.15-177.15--
Thu 23 Jul, 2026172.15-177.15--
Wed 22 Jul, 2026172.15-177.15--
Tue 21 Jul, 2026172.15-177.15--
Mon 20 Jul, 2026172.15-177.15--
Fri 17 Jul, 2026172.15-177.15--
Thu 16 Jul, 2026172.15-177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026222.05-128.60--
Mon 27 Jul, 2026222.05-128.60--
Fri 24 Jul, 2026222.05-128.60--
Thu 23 Jul, 2026222.05-128.60--
Wed 22 Jul, 2026222.05-128.60--
Tue 21 Jul, 2026222.05-128.60--
Mon 20 Jul, 2026222.05-128.60--
Fri 17 Jul, 2026222.05-128.60--
Thu 16 Jul, 2026222.05-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026281.00-89.05--
Mon 27 Jul, 2026281.00-89.05--
Fri 24 Jul, 2026281.00-89.05--
Thu 23 Jul, 2026281.00-89.05--
Wed 22 Jul, 2026281.00-89.05--
Tue 21 Jul, 2026281.00-89.05--
Mon 20 Jul, 2026281.00-89.05--
Fri 17 Jul, 2026281.00-89.05--
Thu 16 Jul, 2026281.00-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026348.95-58.55--
Mon 27 Jul, 2026348.95-58.55--
Fri 24 Jul, 2026348.95-58.55--
Thu 23 Jul, 2026348.95-58.55--
Wed 22 Jul, 2026348.95-58.55--
Tue 21 Jul, 2026348.95-58.55--
Mon 20 Jul, 2026348.95-58.55--
Fri 17 Jul, 2026348.95-58.55--
Thu 16 Jul, 2026348.95-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026424.85-36.00--
Mon 27 Jul, 2026424.85-36.00--
Fri 24 Jul, 2026424.85-36.00--
Thu 23 Jul, 2026424.85-36.00--
Wed 22 Jul, 2026424.85-36.00--
Tue 21 Jul, 2026424.85-36.00--
Mon 20 Jul, 2026424.85-36.00--
Fri 17 Jul, 2026424.85-36.00--
Thu 16 Jul, 2026424.85-36.00--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top