ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PIIND SPOT Price: 2190.00 as on 16 Oct, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2245.67
Target up: 2217.83
Target up: 2206.2
Target up: 2194.57
Target down: 2166.73
Target down: 2155.1
Target down: 2143.47

Date Close Open High Low Volume
16 Fri Oct 20262190.002202.302222.402171.300.2 M
15 Thu Oct 20262203.802218.802233.002187.700.12 M
14 Wed Oct 20262218.802137.402237.502116.800.59 M
13 Tue Oct 20262130.002131.502143.202112.600.34 M
12 Mon Oct 20262131.502131.002153.702118.200.08 M
09 Fri Oct 20262118.202120.002143.502106.000.12 M
08 Thu Oct 20262100.002212.702212.702100.000.25 M
07 Wed Oct 20262210.002259.002259.002197.800.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2240 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2160 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026223.10-90.500%-
Thu 15 Oct, 2026223.10-90.500%-
Wed 14 Oct, 2026223.10-90.50--
Tue 13 Oct, 2026223.10-102.10--
Mon 12 Oct, 2026223.10-102.10--
Tue 06 Oct, 2026223.10-102.10--
Mon 05 Oct, 2026223.10-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026200.70-119.10--
Thu 15 Oct, 2026200.70-119.10--
Wed 14 Oct, 2026200.70-119.10--
Tue 13 Oct, 2026200.70-119.10--
Mon 12 Oct, 2026200.70-119.10--
Tue 06 Oct, 2026200.70-119.10--
Mon 05 Oct, 2026200.70-119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026179.90-137.70--
Thu 15 Oct, 2026179.90-137.70--
Wed 14 Oct, 2026179.90-137.70--
Tue 13 Oct, 2026179.90-137.70--
Mon 12 Oct, 2026179.90-137.70--
Tue 06 Oct, 2026179.90-137.70--
Mon 05 Oct, 2026179.90-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.70-157.90--
Thu 15 Oct, 2026160.70-157.90--
Wed 14 Oct, 2026160.70-157.90--
Tue 13 Oct, 2026160.70-157.90--
Mon 12 Oct, 2026160.70-157.90--
Tue 06 Oct, 2026160.70-157.90--
Mon 05 Oct, 2026160.70-157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026143.00-179.65--
Thu 15 Oct, 2026143.00-179.65--
Wed 14 Oct, 2026143.00-179.65--
Tue 13 Oct, 2026143.00-179.65--
Mon 12 Oct, 2026143.00-179.65--
Tue 06 Oct, 2026143.00-179.65--
Mon 05 Oct, 2026143.00-179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026126.85-202.85--
Thu 15 Oct, 2026126.85-202.85--
Wed 14 Oct, 2026126.85-202.85--
Tue 13 Oct, 2026126.85-202.85--
Mon 12 Oct, 2026126.85-202.85--
Tue 06 Oct, 2026126.85-202.85--
Mon 05 Oct, 2026126.85-202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026112.10-227.55--
Thu 15 Oct, 2026112.10-227.55--
Wed 14 Oct, 2026112.10-227.55--
Tue 13 Oct, 2026112.10-227.55--
Mon 12 Oct, 2026112.10-227.55--
Tue 06 Oct, 2026112.10-227.55--
Mon 05 Oct, 2026112.10-227.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202698.75-253.60--
Thu 15 Oct, 202698.75-253.60--
Wed 14 Oct, 202698.75-253.60--
Tue 13 Oct, 202698.75-253.60--
Mon 12 Oct, 202698.75-253.60--
Tue 06 Oct, 202698.75-253.60--
Mon 05 Oct, 202698.75-253.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202686.70-280.95--
Thu 15 Oct, 202686.70-280.95--
Wed 14 Oct, 202686.70-280.95--
Tue 13 Oct, 202686.70-280.95--
Mon 12 Oct, 202686.70-280.95--
Tue 06 Oct, 202686.70-280.95--
Mon 05 Oct, 202686.70-280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202675.85-309.55--
Thu 15 Oct, 202675.85-309.55--
Wed 14 Oct, 202675.85-309.55--
Tue 13 Oct, 202675.85-309.55--
Mon 12 Oct, 202675.85-309.55--
Tue 06 Oct, 202675.85-309.55--
Mon 05 Oct, 202675.85-309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202657.70-370.25--
Thu 15 Oct, 202657.70-370.25--
Wed 14 Oct, 202657.70-370.25--
Tue 13 Oct, 202657.70-370.25--
Mon 12 Oct, 202657.70-370.25--
Tue 06 Oct, 202657.70-370.25--
Mon 05 Oct, 202657.70-370.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026247.10-86.650%-
Thu 15 Oct, 2026247.10-86.65--
Wed 14 Oct, 2026247.10-86.65--
Tue 13 Oct, 2026247.10-86.65--
Mon 12 Oct, 2026247.10-86.65--
Tue 06 Oct, 2026247.10-86.65--
Mon 05 Oct, 2026247.10-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026272.65-72.80--
Thu 15 Oct, 2026272.65-72.80--
Wed 14 Oct, 2026272.65-72.80--
Tue 13 Oct, 2026272.65-72.80--
Mon 12 Oct, 2026272.65-72.80--
Tue 06 Oct, 2026272.65-72.80--
Mon 05 Oct, 2026272.65-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026299.90-60.60--
Thu 15 Oct, 2026299.90-60.60--
Wed 14 Oct, 2026299.90-60.60--
Tue 13 Oct, 2026299.90-60.60--
Mon 12 Oct, 2026299.90-60.60--
Tue 06 Oct, 2026299.90-60.60--
Mon 05 Oct, 2026299.90-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026328.55-53.000%-
Thu 15 Oct, 2026328.55-53.00--
Wed 14 Oct, 2026328.55-49.85--
Tue 13 Oct, 2026328.55-49.85--
Mon 12 Oct, 2026328.55-49.85--
Tue 06 Oct, 2026328.55-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026358.45-40.350%-
Thu 15 Oct, 2026358.45-40.35--
Wed 14 Oct, 2026358.45-40.35--
Tue 13 Oct, 2026358.45-40.35--
Mon 12 Oct, 2026358.45-40.35--
Tue 06 Oct, 2026358.45-40.35--
Mon 05 Oct, 2026358.45-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026389.85-32.30--
Thu 15 Oct, 2026389.85-32.30--
Wed 14 Oct, 2026389.85-32.30--
Tue 13 Oct, 2026389.85-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026422.40-25.50--
Thu 15 Oct, 2026422.40-25.50--
Wed 14 Oct, 2026422.40-25.50--
Tue 13 Oct, 2026422.40-25.50--
Mon 12 Oct, 2026422.40-25.50--
Tue 06 Oct, 2026422.40-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026456.15-21.000%-
Thu 15 Oct, 2026456.15-21.00--
Wed 14 Oct, 2026456.15-19.80--
Tue 13 Oct, 2026456.15-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026490.90-15.15--
Thu 15 Oct, 2026490.90-15.15--
Wed 14 Oct, 2026490.90-15.15--
Tue 13 Oct, 2026490.90-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026562.95-8.35--
Thu 15 Oct, 2026562.95-8.35--
Wed 14 Oct, 2026562.95-8.35--
Tue 13 Oct, 2026562.95-8.35--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top