ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIIND SPOT Price: 1712.90 as on 09 Nov, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 1760.97
Target up: 1736.93
Target up: 1727.55
Target up: 1718.17
Target down: 1694.13
Target down: 1684.75
Target down: 1675.37

Date Close Open High Low Volume
09 Mon Nov 20261712.901741.001742.201699.401.61 M
08 Sun Nov 20261750.701738.001754.401737.100.12 M
06 Fri Nov 20261735.001753.001758.001716.401.45 M
05 Thu Nov 20261770.002057.202077.701749.5010.09 M
03 Tue Nov 20262185.002182.102215.002162.500.19 M
02 Mon Nov 20262166.202101.402195.002096.000.7 M
30 Fri Oct 20262100.002109.102119.502055.900.25 M
29 Thu Oct 20262110.002057.602112.002041.000.1 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2500 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2180 2260 2050

Put to Call Ratio (PCR) has decreased for strikes: 2000 2650 2800 2020

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026576.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026536.95-0.20--
Mon 26 Oct, 2026536.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026375.000%0.75--
Mon 26 Oct, 2026375.000%0.75--
Fri 23 Oct, 2026375.000%0.75--
Thu 22 Oct, 2026375.000%0.75--
Wed 21 Oct, 2026375.000%0.75--
Mon 19 Oct, 2026375.000%0.75--
Fri 16 Oct, 2026330.300%0.75--
Thu 15 Oct, 2026330.300%0.75--
Wed 14 Oct, 2026330.300%0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026457.90-0.75--
Mon 26 Oct, 2026457.90-0.75--
Fri 23 Oct, 2026457.90-0.75--
Thu 22 Oct, 2026457.90-0.75--
Wed 21 Oct, 2026457.90-0.75--
Mon 19 Oct, 2026457.90-0.75--
Fri 16 Oct, 2026457.90-0.75--
Thu 15 Oct, 2026457.90-0.75--
Wed 14 Oct, 2026457.90-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026438.25-1.05--
Mon 26 Oct, 2026438.25-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026418.75-0.400%-
Mon 26 Oct, 2026418.75-0.400%-
Fri 23 Oct, 2026418.75-0.400%-
Thu 22 Oct, 2026418.75-0.400%-
Wed 21 Oct, 2026418.75-0.450%-
Mon 19 Oct, 2026418.75-0.400%-
Fri 16 Oct, 2026418.75-0.40-20%-
Thu 15 Oct, 2026418.75-0.600%-
Wed 14 Oct, 2026418.75-0.60-58.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026228.25-0.05-60.34%-
Mon 26 Oct, 2026228.25-1.30-6.45%-
Fri 23 Oct, 2026228.25-0.8072.22%-
Thu 22 Oct, 2026228.25-0.8550%-
Wed 21 Oct, 2026228.25-0.95166.67%-
Mon 19 Oct, 2026228.25-0.450%-
Fri 16 Oct, 2026228.25-0.450%-
Thu 15 Oct, 2026228.25-0.45-10%-
Wed 14 Oct, 2026228.25-2.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026380.00-0.05-1.94%-
Mon 26 Oct, 2026380.00-0.7527.16%-
Fri 23 Oct, 2026380.00-0.8547.27%-
Thu 22 Oct, 2026380.00-1.000%-
Wed 21 Oct, 2026380.00-1.000%-
Mon 19 Oct, 2026380.00-1.500%-
Fri 16 Oct, 2026380.00-1.500%-
Thu 15 Oct, 2026380.00-1.50-15.38%-
Wed 14 Oct, 2026380.00-0.85-5.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026360.90-0.10-24.59%-
Mon 26 Oct, 2026360.90-1.1510.91%-
Fri 23 Oct, 2026360.90-1.501733.33%-
Thu 22 Oct, 2026360.90-2.000%-
Wed 21 Oct, 2026360.90-0.850%-
Mon 19 Oct, 2026360.90-0.850%-
Fri 16 Oct, 2026360.90-0.850%-
Thu 15 Oct, 2026360.90-0.85-62.5%-
Wed 14 Oct, 2026360.90-1.05-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202671.300%--
Mon 26 Oct, 202671.3033.33%--
Fri 23 Oct, 2026425.850%--
Thu 22 Oct, 2026425.850%--
Wed 21 Oct, 2026425.850%--
Mon 19 Oct, 2026425.850%--
Fri 16 Oct, 2026425.850%--
Thu 15 Oct, 2026425.850%--
Wed 14 Oct, 2026425.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202661.200%0.05-32.5%5.4
Mon 26 Oct, 202661.2066.67%2.0573.91%8
Fri 23 Oct, 202686.90-2.10-30.3%7.67
Thu 22 Oct, 2026342.00-1.450%-
Wed 21 Oct, 2026342.00-2.10-2.94%-
Mon 19 Oct, 2026342.00-1.00-15%-
Fri 16 Oct, 2026342.00-1.050%-
Thu 15 Oct, 2026342.00-1.05-21.57%-
Wed 14 Oct, 2026342.00-1.20-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026323.30-0.05-2.17%-
Mon 26 Oct, 2026323.30-2.351.85%-
Fri 23 Oct, 2026323.30-3.20867.86%-
Thu 22 Oct, 2026323.30-2.9055.56%-
Wed 21 Oct, 2026323.30-3.655.88%-
Mon 19 Oct, 2026323.30-1.400%-
Fri 16 Oct, 2026323.30-1.400%-
Thu 15 Oct, 2026323.30-1.40-32%-
Wed 14 Oct, 2026323.30-2.00-30.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.2511.54%0.05-85.21%1.31
Mon 26 Oct, 202632.35100%7.20-28.81%9.88
Fri 23 Oct, 202650.85116.67%6.20-6.72%27.77
Thu 22 Oct, 2026172.000%4.75-1.02%64.5
Wed 21 Oct, 2026172.000%4.9050.38%65.17
Mon 19 Oct, 2026172.000%2.30-3.7%43.33
Fri 16 Oct, 2026232.000%1.651.12%45
Thu 15 Oct, 2026232.000%1.801.52%44.5
Wed 14 Oct, 2026232.000%2.20-1.5%43.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202682.850%0.10-48.48%0.71
Mon 26 Oct, 202682.850%13.55-56%1.38
Fri 23 Oct, 202682.850%11.00-50.98%3.13
Thu 22 Oct, 202682.850%7.30159.32%6.38
Wed 21 Oct, 202682.85-7.7011.32%2.46
Mon 19 Oct, 2026286.75-3.25-15.87%-
Fri 16 Oct, 2026286.75-2.306.78%-
Thu 15 Oct, 2026286.75-2.40-7.81%-
Wed 14 Oct, 2026286.75-3.0025.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202640.05-12.5%2.3521.43%0.97
Mon 26 Oct, 20268.0525%24.10-65.43%0.7
Fri 23 Oct, 202623.60190.91%18.05-19%2.53
Thu 22 Oct, 202675.900%11.8036.99%9.09
Wed 21 Oct, 202675.90-10.80102.78%6.64
Mon 19 Oct, 2026269.00-3.80-14.29%-
Fri 16 Oct, 2026269.00-2.40-6.67%-
Thu 15 Oct, 2026269.00-3.20-22.41%-
Wed 14 Oct, 2026269.00-3.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.85-32.65%0.155.56%1.15
Mon 26 Oct, 20266.8553.13%30.60-12.2%0.73
Fri 23 Oct, 202620.0523.08%24.45-36.92%1.28
Thu 22 Oct, 202658.000%15.00-5.8%2.5
Wed 21 Oct, 202658.00-38.1%13.45109.09%2.65
Mon 19 Oct, 2026145.800%5.25-36.54%0.79
Fri 16 Oct, 2026145.802.44%3.40-14.75%1.24
Thu 15 Oct, 2026169.550%3.60-14.08%1.49
Wed 14 Oct, 2026169.55-75.45%4.2547.92%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.65-88.18%3.25-20.45%0.85
Mon 26 Oct, 20263.65254.08%37.95-55.1%0.13
Fri 23 Oct, 202615.8078.18%31.70-12.5%1
Thu 22 Oct, 202632.45129.17%19.05-36.72%2.04
Wed 21 Oct, 202646.40-16.50247.06%7.38
Mon 19 Oct, 2026251.65-6.55-30.14%-
Fri 16 Oct, 2026251.65-4.00-7.59%-
Thu 15 Oct, 2026251.65-4.60-18.56%-
Wed 14 Oct, 2026251.65-5.0021.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.90-46.59%36.60-19.74%1.3
Mon 26 Oct, 20264.70-20.72%59.20-26.92%0.86
Fri 23 Oct, 20269.705.71%45.30-21.21%0.94
Thu 22 Oct, 202622.0575%28.65-8.33%1.26
Wed 21 Oct, 202636.05-23.60121.54%2.4
Mon 19 Oct, 2026234.75-9.00-20.73%-
Fri 16 Oct, 2026234.75-6.50-6.82%-
Thu 15 Oct, 2026234.75-6.40-4.35%-
Wed 14 Oct, 2026234.75-7.15170.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.60-0.63%17.70-14.91%0.87
Mon 26 Oct, 20262.50-42.75%77.65-25.12%1.02
Fri 23 Oct, 20266.0026.61%59.65-10.04%0.78
Thu 22 Oct, 202614.6021.79%40.50-18.98%1.1
Wed 21 Oct, 202626.2031.62%31.20-49.4%1.65
Mon 19 Oct, 202675.00-2.16%13.5554.23%4.29
Fri 16 Oct, 2026110.000%8.95-2.33%2.72
Thu 15 Oct, 2026110.00-2.11%8.80-9.58%2.78
Wed 14 Oct, 2026122.35-27.92%9.3528.14%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.15-20.79%37.05-13.89%1.16
Mon 26 Oct, 20261.80-26.81%95.95-9.24%1.07
Fri 23 Oct, 20264.05-40.77%77.15-14.39%0.86
Thu 22 Oct, 20269.408.88%51.40-12.58%0.6
Wed 21 Oct, 202617.6553.96%45.30-16.75%0.74
Mon 19 Oct, 2026103.450%18.601.6%1.37
Fri 16 Oct, 2026103.450%13.10-10.48%1.35
Thu 15 Oct, 2026103.45-4.79%12.30-0.47%1.51
Wed 14 Oct, 2026104.80-29.13%13.25-19.77%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-12.89%53.00-7.79%0.72
Mon 26 Oct, 20261.10-12.79%118.40-6.67%0.68
Fri 23 Oct, 20262.90-42.28%97.75-2.94%0.64
Thu 22 Oct, 20266.101.36%72.05-15.42%0.38
Wed 21 Oct, 202611.95127.32%61.90-33.66%0.46
Mon 19 Oct, 202663.200%25.1528.94%1.56
Fri 16 Oct, 202663.20-1.52%19.250%1.21
Thu 15 Oct, 202679.50-3.43%16.704.91%1.19
Wed 14 Oct, 202690.15-28.17%17.10-16.1%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.55-12.96%130.550%1.03
Mon 26 Oct, 20260.858%130.55-2.02%0.9
Fri 23 Oct, 20262.15-45.05%119.55-8.33%0.99
Thu 22 Oct, 20264.30-4.21%93.752.86%0.59
Wed 21 Oct, 20268.05137.5%73.85-64.41%0.55
Mon 19 Oct, 202632.655.26%33.65139.84%3.69
Fri 16 Oct, 202652.10-2.56%26.1024.24%1.62
Thu 15 Oct, 202665.65-9.3%22.558.79%1.27
Wed 14 Oct, 202676.05-52.22%22.90139.47%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-62.31%137.450%1.09
Mon 26 Oct, 20260.803.65%137.450%0.41
Fri 23 Oct, 20261.90-4%137.45-1.2%0.43
Thu 22 Oct, 20263.3010.5%110.303.75%0.42
Wed 21 Oct, 20265.759.04%94.35-30.43%0.44
Mon 19 Oct, 202625.7055.14%43.45125.49%0.69
Fri 16 Oct, 202640.7537.18%34.5027.5%0.48
Thu 15 Oct, 202654.55-1.27%30.400%0.51
Wed 14 Oct, 202663.00-42.34%30.10-2.44%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-36.66%117.00-30.89%0.26
Mon 26 Oct, 20260.55-18.21%177.75-36.6%0.24
Fri 23 Oct, 20261.30-36.87%154.85-24.81%0.3
Thu 22 Oct, 20262.40-1.37%126.55-11.03%0.26
Wed 21 Oct, 20264.1529.33%110.35-17.14%0.28
Mon 19 Oct, 202618.5027.58%55.05-30.28%0.44
Fri 16 Oct, 202630.702.65%44.65-7.55%0.81
Thu 15 Oct, 202642.6515.27%39.55-1.63%0.9
Wed 14 Oct, 202651.60-41.52%38.3533.01%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.59%189.25-2.33%0.25
Mon 26 Oct, 20260.40-19.05%171.650%0.25
Fri 23 Oct, 20260.95-47.1%171.65-8.51%0.2
Thu 22 Oct, 20261.95-2.22%130.55-11.32%0.12
Wed 21 Oct, 20263.0053.21%122.45-3.64%0.13
Mon 19 Oct, 202613.2526.79%69.45-23.61%0.21
Fri 16 Oct, 202623.25-2.34%55.55-21.74%0.34
Thu 15 Oct, 202632.3038.96%50.051.1%0.43
Wed 14 Oct, 202641.9024.19%48.60111.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.07%204.90-6.45%0.12
Mon 26 Oct, 20260.25-9.5%192.400%0.1
Fri 23 Oct, 20260.95-21.49%192.40-3.13%0.09
Thu 22 Oct, 20261.50-14.12%70.050%0.07
Wed 21 Oct, 20262.30-2.75%70.050%0.06
Mon 19 Oct, 20269.50-7.46%70.050%0.06
Fri 16 Oct, 202617.80193.53%70.05-8.57%0.05
Thu 15 Oct, 202625.85-30.21%61.50-31.37%0.17
Wed 14 Oct, 202633.2563.64%59.60-22.73%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-13.04%165.00-9.35%1.39
Mon 26 Oct, 20260.35-4.17%223.85-3.17%1.33
Fri 23 Oct, 20260.70-21.86%162.900%1.32
Thu 22 Oct, 20261.40-25.86%162.900%1.03
Wed 21 Oct, 20262.05-31.6%162.90-0.9%0.76
Mon 19 Oct, 20268.05-2.97%90.75-3.04%0.53
Fri 16 Oct, 202615.257.11%72.85-1.29%0.53
Thu 15 Oct, 202622.804.88%68.10-1.69%0.57
Wed 14 Oct, 202629.90-18.45%65.40-2.87%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-43.64%213.600%1.58
Mon 26 Oct, 20260.15-16.67%227.85-15.52%0.89
Fri 23 Oct, 20260.85-29.79%235.55-3.33%0.88
Thu 22 Oct, 20261.05-14.55%158.900%0.64
Wed 21 Oct, 20261.70-2.65%158.901.69%0.55
Mon 19 Oct, 20266.8520.21%147.850%0.52
Fri 16 Oct, 202613.20-9.62%147.850%0.63
Thu 15 Oct, 202619.85-15.45%147.850%0.57
Wed 14 Oct, 202626.80-52.87%147.850%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-1.69%190.850%0.38
Mon 26 Oct, 20260.60-21.33%190.850%0.37
Fri 23 Oct, 20260.60-9.64%190.850%0.29
Thu 22 Oct, 20261.05-12.63%190.850%0.27
Wed 21 Oct, 20261.50-9.52%190.85-4.35%0.23
Mon 19 Oct, 20265.00-1.87%97.000%0.22
Fri 16 Oct, 202610.05-12.3%97.00-4.17%0.21
Thu 15 Oct, 202615.55-2.4%71.750%0.2
Wed 14 Oct, 202621.05-22.36%71.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.22%215.00-10.82%0.43
Mon 26 Oct, 20260.10-5.45%276.30-11.11%0.45
Fri 23 Oct, 20260.55-4.71%257.95-3.9%0.48
Thu 22 Oct, 20260.90-9.49%229.20-2.01%0.48
Wed 21 Oct, 20261.10-5.77%207.45-2.36%0.44
Mon 19 Oct, 20263.754%138.90-5.57%0.43
Fri 16 Oct, 20267.654.64%116.20-0.19%0.47
Thu 15 Oct, 202611.90-0.81%107.10-2.53%0.49
Wed 14 Oct, 202616.55-18.77%104.25-10.06%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%295.000%0.4
Mon 26 Oct, 20260.15-14.1%295.00-3.57%0.4
Fri 23 Oct, 20260.45-4.88%275.00-6.67%0.36
Thu 22 Oct, 20260.75-10.87%137.650%0.37
Wed 21 Oct, 20260.95-35.66%137.650%0.33
Mon 19 Oct, 20263.00-10.06%137.650%0.21
Fri 16 Oct, 20265.955.3%137.653.45%0.19
Thu 15 Oct, 20269.20-11.18%131.650%0.19
Wed 14 Oct, 202613.15-41.78%131.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-27.27%291.55--
Mon 26 Oct, 20260.15-33.33%291.55--
Fri 23 Oct, 20260.50-10.81%291.550%-
Thu 22 Oct, 20260.75-22.92%217.700%0.08
Wed 21 Oct, 20260.80-20%217.700%0.06
Mon 19 Oct, 20262.25-16.67%217.700%0.05
Fri 16 Oct, 20264.8512.5%217.700%0.04
Thu 15 Oct, 20267.20-14.67%217.700%0.05
Wed 14 Oct, 202610.65114.29%217.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.53%253.00-4.31%0.74
Mon 26 Oct, 20260.05-3.11%320.00-0.85%0.74
Fri 23 Oct, 20260.40-8.26%305.90-3.7%0.73
Thu 22 Oct, 20261.00-15.42%283.00-1.62%0.69
Wed 21 Oct, 20260.75-5.9%264.65-1.2%0.6
Mon 19 Oct, 20262.103.04%176.00-0.4%0.57
Fri 16 Oct, 20264.3027.76%154.800%0.59
Thu 15 Oct, 20266.554.36%154.80-5.99%0.75
Wed 14 Oct, 20269.45-5.31%209.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.11%123.15--
Mon 26 Oct, 20260.15-76.92%123.15--
Fri 23 Oct, 20260.85-7.14%123.15--
Thu 22 Oct, 20260.80-8.7%123.15--
Wed 21 Oct, 20260.75-26.98%123.15--
Mon 19 Oct, 20262.00-3.08%123.15--
Fri 16 Oct, 20263.75-26.14%123.15--
Thu 15 Oct, 20265.90-6.38%123.15--
Wed 14 Oct, 20268.55203.23%123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.79%250.700%0.12
Mon 26 Oct, 20260.10-52.46%250.700%0.1
Fri 23 Oct, 20260.50-3.17%250.700%0.05
Thu 22 Oct, 20260.650%250.700%0.05
Wed 21 Oct, 20260.65-16%250.700%0.05
Mon 19 Oct, 20261.651.35%250.700%0.04
Fri 16 Oct, 20263.2017.46%250.700%0.04
Thu 15 Oct, 20264.80-8.7%250.700%0.05
Wed 14 Oct, 20267.0064.29%250.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-31.59%320.00-8.53%1.23
Mon 26 Oct, 20260.15-23.59%375.10-7.64%0.92
Fri 23 Oct, 20260.60-20.49%355.00-10.09%0.76
Thu 22 Oct, 20260.40-6.85%330.00-6.8%0.67
Wed 21 Oct, 20260.75-35.81%310.30-6.37%0.67
Mon 19 Oct, 20261.600%233.10-0.19%0.46
Fri 16 Oct, 20262.756.72%222.00-0.19%0.46
Thu 15 Oct, 20264.05-4.06%187.35-0.37%0.49
Wed 14 Oct, 20265.80-15.33%195.30-2.18%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-11.76%163.30--
Mon 26 Oct, 20260.10-19.05%163.30--
Fri 23 Oct, 20260.750%163.30--
Thu 22 Oct, 20260.750%163.30--
Wed 21 Oct, 20260.75-58%163.30--
Mon 19 Oct, 20261.4013.64%163.30--
Fri 16 Oct, 20262.2012.82%163.30--
Thu 15 Oct, 20263.452.63%163.30--
Wed 14 Oct, 20264.60-9.52%163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20133.33%177.85--
Mon 26 Oct, 20260.35-25%177.85--
Fri 23 Oct, 20260.650%177.85--
Thu 22 Oct, 20260.650%177.85--
Wed 21 Oct, 20260.65-76.47%177.85--
Mon 19 Oct, 20263.300%177.85--
Fri 16 Oct, 20263.300%177.85--
Thu 15 Oct, 20263.300%177.85--
Wed 14 Oct, 20264.25-10.53%177.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.28%378.000%0.44
Mon 26 Oct, 20260.10-37.23%435.00-23.81%0.37
Fri 23 Oct, 20260.40-2.14%421.00-33.33%0.31
Thu 22 Oct, 20260.60-38.33%370.00-0.79%0.45
Wed 21 Oct, 20260.7517.92%157.350%0.28
Mon 19 Oct, 20261.05-1.28%157.350%0.33
Fri 16 Oct, 20261.90-2.01%157.350%0.33
Thu 15 Oct, 20262.70-1.24%157.350%0.32
Wed 14 Oct, 20263.753.87%157.350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.5%193.10--
Mon 26 Oct, 20260.100%193.10--
Fri 23 Oct, 20260.450%193.10--
Thu 22 Oct, 20260.450%193.10--
Wed 21 Oct, 20260.45-5.88%193.10--
Mon 19 Oct, 20260.950%193.10--
Fri 16 Oct, 20261.80-15%193.10--
Thu 15 Oct, 20262.5025%193.10--
Wed 14 Oct, 20263.3014.29%193.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.57%208.65--
Mon 26 Oct, 20260.25-6.67%208.65--
Fri 23 Oct, 20260.25-18.92%208.65--
Thu 22 Oct, 20260.552.78%208.65--
Wed 21 Oct, 20260.8544%208.65--
Mon 19 Oct, 20261.008.7%208.65--
Fri 16 Oct, 20263.100%208.65--
Thu 15 Oct, 20263.100%208.65--
Wed 14 Oct, 20263.10-25.81%208.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.84%415.00-13.33%0.14
Mon 26 Oct, 20260.20-11.67%480.00-10.71%0.12
Fri 23 Oct, 20260.20-5.07%460.00-4.55%0.12
Thu 22 Oct, 20260.50-16.13%429.90-16.19%0.12
Wed 21 Oct, 20260.50-0.89%406.00-1.87%0.12
Mon 19 Oct, 20260.80-4.45%301.55-0.93%0.12
Fri 16 Oct, 20261.40-2.78%356.000%0.11
Thu 15 Oct, 20261.95-2.61%356.000%0.11
Wed 14 Oct, 20262.603.21%356.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.34%241.25--
Mon 26 Oct, 20260.257.41%241.25--
Fri 23 Oct, 20260.20-22.86%241.25--
Thu 22 Oct, 20260.40-10.26%241.25--
Wed 21 Oct, 20260.650%241.25--
Mon 19 Oct, 20260.65-2.5%241.25--
Fri 16 Oct, 20262.250%241.25--
Thu 15 Oct, 20262.250%241.25--
Wed 14 Oct, 20262.250%241.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%258.20--
Mon 26 Oct, 20260.300%258.20--
Fri 23 Oct, 20260.30-40%258.20--
Thu 22 Oct, 20261.850%258.20--
Wed 21 Oct, 20261.850%258.20--
Mon 19 Oct, 20261.850%258.20--
Fri 16 Oct, 20261.850%258.20--
Thu 15 Oct, 20261.850%258.20--
Wed 14 Oct, 20261.850%258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%522.000%1.19
Mon 26 Oct, 20260.15-3.7%512.650%1.19
Fri 23 Oct, 20260.353.85%512.650%1.15
Thu 22 Oct, 20260.40-45.83%477.50-38%1.19
Wed 21 Oct, 20260.45-36%380.800%1.04
Mon 19 Oct, 20260.55-1.32%380.800%0.67
Fri 16 Oct, 20261.650%380.800%0.66
Thu 15 Oct, 20261.650%380.800%0.66
Wed 14 Oct, 20262.101.33%380.80-1.96%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.250%275.45--
Mon 26 Oct, 20262.250%275.45--
Fri 23 Oct, 20262.250%275.45--
Thu 22 Oct, 20262.250%275.45--
Wed 21 Oct, 20262.250%275.45--
Mon 19 Oct, 20262.250%275.45--
Fri 16 Oct, 20262.250%275.45--
Thu 15 Oct, 20262.250%275.45--
Wed 14 Oct, 20262.2514.29%275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25.58%558.452.08%0.77
Mon 26 Oct, 20260.10-10.42%578.20-4%0.56
Fri 23 Oct, 20260.3031.51%560.00-42.53%0.52
Thu 22 Oct, 20260.15-15.12%527.00-13%1.19
Wed 21 Oct, 20260.30-23.21%484.00-1.96%1.16
Mon 19 Oct, 20260.45-7.44%493.550%0.91
Fri 16 Oct, 20260.65-21.43%493.550%0.84
Thu 15 Oct, 20261.10-3.75%493.550%0.66
Wed 14 Oct, 20261.4012.68%493.550%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.600%347.50--
Mon 26 Oct, 20261.600%347.50--
Fri 23 Oct, 20261.600%347.50--
Thu 22 Oct, 20261.600%347.50--
Wed 21 Oct, 20261.600%347.50--
Mon 19 Oct, 20261.600%347.50--
Fri 16 Oct, 20261.600%347.50--
Thu 15 Oct, 20261.600%347.50--
Wed 14 Oct, 20261.60-347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05520%610.65-1.1%0.97
Mon 26 Oct, 20260.05-6.25%630.000%6.07
Fri 23 Oct, 20260.80-23.81%630.00-1.09%5.69
Thu 22 Oct, 20260.250%344.000%4.38
Wed 21 Oct, 20260.25-44.74%344.000%4.38
Mon 19 Oct, 20260.35-30.91%344.000%2.42
Fri 16 Oct, 20260.90-1.79%344.000%1.67
Thu 15 Oct, 20260.85-49.09%344.000%1.64
Wed 14 Oct, 20261.0089.66%344.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.159.52%658.50-2.99%0.94
Mon 26 Oct, 20260.30-4.55%680.00-2.9%1.06
Fri 23 Oct, 20260.40-10.81%659.15-19.77%1.05
Thu 22 Oct, 20260.20-10.84%617.00-33.33%1.16
Wed 21 Oct, 20260.70-5.68%507.600%1.55
Mon 19 Oct, 20260.70-1.12%507.60-0.77%1.47
Fri 16 Oct, 20260.30-1.11%490.000%1.46
Thu 15 Oct, 20260.45-6.25%490.000%1.44
Wed 14 Oct, 20260.800%490.00-0.76%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%734.750%0.58
Mon 26 Oct, 20260.1533.33%734.750%0.58
Fri 23 Oct, 20260.200%670.000%0.78
Thu 22 Oct, 20260.200%670.00-12.5%0.78
Wed 21 Oct, 20260.20-10%420.000%0.89
Mon 19 Oct, 20260.200%420.000%0.8
Fri 16 Oct, 20260.200%420.000%0.8
Thu 15 Oct, 20260.200%420.000%0.8
Wed 14 Oct, 20261.000%420.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25.93%712.90-78.36%0.36
Mon 26 Oct, 20260.05-10.74%782.00-20.24%1.24
Fri 23 Oct, 20260.10-2.42%760.00-1.75%1.39
Thu 22 Oct, 20260.050%670.450%1.38
Wed 21 Oct, 20260.40-2.36%670.450%1.38
Mon 19 Oct, 20260.10-2.31%498.000%1.35
Fri 16 Oct, 20260.050%498.000%1.32
Thu 15 Oct, 20260.30-2.26%498.000%1.32
Wed 14 Oct, 20260.20-0.75%498.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3011.11%819.700%1.6
Mon 26 Oct, 20260.1012.5%888.10-33.33%1.78
Fri 23 Oct, 20260.20-38.46%857.35-36.84%3
Thu 22 Oct, 20260.10-7.14%820.00-11.63%2.92
Wed 21 Oct, 20260.400%820.00-15.69%3.07
Mon 19 Oct, 20260.40-17.65%733.00-58.2%3.64
Fri 16 Oct, 20260.25-10.53%700.00-31.84%7.18
Thu 15 Oct, 20260.25-5%795.800%9.42
Wed 14 Oct, 20261.550%795.800%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.05-50%--
Thu 22 Oct, 20260.100%--
Wed 21 Oct, 20260.10100%--
Mon 19 Oct, 202620.000%--
Fri 16 Oct, 202620.000%--
Thu 15 Oct, 202620.000%--
Wed 14 Oct, 202620.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.050%--
Mon 19 Oct, 20260.100%--
Fri 16 Oct, 20260.100%--
Thu 15 Oct, 20260.100%--
Wed 14 Oct, 20260.100%--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top