ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIIND SPOT Price: 2395.00 as on 08 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2442.8
Target up: 2418.9
Target up: 2411.7
Target up: 2404.5
Target down: 2380.6
Target down: 2373.4
Target down: 2366.2

Date Close Open High Low Volume
08 Tue Sep 20262395.002416.402428.402390.100.1 M
07 Mon Sep 20262430.002454.002468.502428.000.1 M
04 Fri Sep 20262465.002415.002509.002410.000.42 M
03 Thu Sep 20262419.902394.002430.402381.600.14 M
02 Wed Sep 20262393.002376.102393.602353.500.13 M
01 Tue Sep 20262397.102391.802402.102370.700.14 M
31 Mon Aug 20262370.002422.902424.702370.000.36 M
28 Fri Aug 20262420.102479.802493.702420.100.25 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2500 2800 2750 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500

Put to Call Ratio (PCR) has decreased for strikes: 2500

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026393.40-98.0011.11%-
Mon 07 Sep, 2026393.40-77.40107.69%-
Fri 04 Sep, 2026393.40-67.50333.33%-
Thu 03 Sep, 2026393.40-98.000%-
Wed 02 Sep, 2026393.40-98.000%-
Tue 01 Sep, 2026393.40-98.0050%-
Mon 31 Aug, 2026393.40-109.000%-
Fri 28 Aug, 2026393.40-109.000%-
Thu 27 Aug, 2026393.40-109.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026188.05-83.000%-
Mon 07 Sep, 2026188.05-83.000%-
Fri 04 Sep, 2026188.05-83.00--
Thu 03 Sep, 2026188.05-104.50--
Wed 02 Sep, 2026188.05-104.50--
Tue 01 Sep, 2026188.05-104.50--
Mon 31 Aug, 2026188.05-104.50--
Fri 28 Aug, 2026188.05-104.50--
Thu 27 Aug, 2026188.05-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202637.0012.24%126.600%0.05
Mon 07 Sep, 202650.7011.36%126.600%0.06
Fri 04 Sep, 202662.80123.73%126.6080%0.07
Thu 03 Sep, 202645.0018%180.000%0.08
Wed 02 Sep, 202644.508.7%180.000%0.1
Tue 01 Sep, 202640.9012.2%180.0025%0.11
Mon 31 Aug, 202675.000%100.000%0.1
Fri 28 Aug, 202675.00-100.000%0.1
Thu 27 Aug, 2026321.95-100.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026137.65-153.10--
Mon 07 Sep, 2026137.65-153.10--
Fri 04 Sep, 2026137.65-153.10--
Thu 03 Sep, 2026137.65-153.10--
Wed 02 Sep, 2026137.65-153.10--
Tue 01 Sep, 2026137.65-153.10--
Mon 31 Aug, 2026137.65-153.10--
Fri 28 Aug, 2026137.65-153.10--
Thu 27 Aug, 2026137.65-153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026258.85-113.20--
Mon 07 Sep, 2026258.85-113.20--
Fri 04 Sep, 2026258.85-113.20--
Thu 03 Sep, 2026258.85-113.20--
Wed 02 Sep, 2026258.85-113.20--
Tue 01 Sep, 2026258.85-113.20--
Mon 31 Aug, 2026258.85-113.20--
Fri 28 Aug, 2026258.85-113.20--
Thu 27 Aug, 2026258.85-113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202697.85-212.25--
Mon 07 Sep, 202697.85-212.25--
Fri 04 Sep, 202697.85-212.25--
Thu 03 Sep, 202697.85-212.25--
Wed 02 Sep, 202697.85-212.25--
Tue 01 Sep, 202697.85-212.25--
Mon 31 Aug, 202697.85-212.25--
Fri 28 Aug, 202697.85-212.25--
Thu 27 Aug, 202697.85-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026204.45-157.30--
Mon 07 Sep, 2026204.45-157.30--
Fri 04 Sep, 2026204.45-157.30--
Thu 03 Sep, 2026204.45-157.30--
Wed 02 Sep, 2026204.45-157.30--
Tue 01 Sep, 2026204.45-157.30--
Mon 31 Aug, 2026204.45-157.30--
Fri 28 Aug, 2026204.45-157.30--
Thu 27 Aug, 2026204.45-157.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202612.000%280.95--
Mon 07 Sep, 202615.450%280.95--
Fri 04 Sep, 202615.45-280.95--
Thu 03 Sep, 202667.60-280.95--
Wed 02 Sep, 202667.60-280.95--
Tue 01 Sep, 202667.60-280.95--
Mon 31 Aug, 202667.60-280.95--
Fri 28 Aug, 202667.60-280.95--
Thu 27 Aug, 202667.60-280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.30-16.39%210.00--
Mon 07 Sep, 20268.65-6.15%210.00--
Fri 04 Sep, 202610.452066.67%210.00--
Thu 03 Sep, 20267.200%210.00--
Wed 02 Sep, 20267.200%210.00--
Tue 01 Sep, 20267.200%210.00--
Mon 31 Aug, 20267.20-210.00--
Fri 28 Aug, 2026158.70-210.00--
Thu 27 Aug, 2026158.70-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.000%270.90--
Mon 07 Sep, 20268.000%270.90--
Fri 04 Sep, 20268.00100%270.90--
Thu 03 Sep, 202612.000%270.90--
Wed 02 Sep, 202612.000%270.90--
Tue 01 Sep, 202612.000%270.90--
Mon 31 Aug, 202612.000%270.90--
Fri 28 Aug, 202612.000%270.90--
Thu 27 Aug, 202612.00-270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.000%339.15--
Mon 07 Sep, 202620.000%339.15--
Fri 04 Sep, 202620.000%339.15--
Thu 03 Sep, 202620.000%339.15--
Wed 02 Sep, 202620.000%339.15--
Tue 01 Sep, 202620.000%339.15--
Mon 31 Aug, 202620.000%339.15--
Fri 28 Aug, 202620.000%339.15--
Thu 27 Aug, 202620.000%339.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202667.25-414.10--
Tue 25 Aug, 202667.25-414.10--
Mon 24 Aug, 202667.25-414.10--
Fri 21 Aug, 202667.25-414.10--
Thu 20 Aug, 202667.25-414.10--
Wed 19 Aug, 202667.25-414.10--
Tue 18 Aug, 202667.25-414.10--
Mon 17 Aug, 202667.25-414.10--
Fri 14 Aug, 202667.25-414.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.100%494.25--
Mon 07 Sep, 20260.100%494.25--
Fri 04 Sep, 20260.100%494.25--
Thu 03 Sep, 20260.100%494.25--
Wed 02 Sep, 20260.100%494.25--
Tue 01 Sep, 20260.100%494.25--
Mon 31 Aug, 20260.100%494.25--
Fri 28 Aug, 20260.100%494.25--
Thu 27 Aug, 20260.100%494.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202695.10-71.00100%2
Mon 07 Sep, 2026249.30-56.700%-
Fri 04 Sep, 2026249.30-56.70--
Thu 03 Sep, 2026249.30-66.80--
Wed 02 Sep, 2026249.30-66.80--
Tue 01 Sep, 2026249.30-66.80--
Mon 31 Aug, 2026249.30-66.80--
Fri 28 Aug, 2026249.30-66.80--
Thu 27 Aug, 2026249.30-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026472.25-45.005.71%-
Mon 07 Sep, 2026472.25-44.5012.9%-
Fri 04 Sep, 2026472.25-36.006.9%-
Thu 03 Sep, 2026472.25-56.900%-
Wed 02 Sep, 2026472.25-56.903.57%-
Tue 01 Sep, 2026472.25-56.90366.67%-
Mon 31 Aug, 2026472.25-55.40--
Fri 28 Aug, 2026472.25-31.10--
Thu 27 Aug, 2026472.25-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026321.05-34.9516.67%-
Mon 07 Sep, 2026321.05-29.8520%-
Fri 04 Sep, 2026321.05-21.90150%-
Thu 03 Sep, 2026321.05-34.00--
Wed 02 Sep, 2026321.05-39.60--
Tue 01 Sep, 2026321.05-39.60--
Mon 31 Aug, 2026321.05-39.60--
Fri 28 Aug, 2026321.05-39.60--
Thu 27 Aug, 2026321.05-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026557.40-22.2037.5%-
Mon 07 Sep, 2026557.40-19.85166.67%-
Fri 04 Sep, 2026557.40-16.40--
Thu 03 Sep, 2026557.40-17.75--
Wed 02 Sep, 2026557.40-17.75--
Tue 01 Sep, 2026557.40-17.75--
Mon 31 Aug, 2026557.40-17.75--
Fri 28 Aug, 2026557.40-17.75--
Thu 27 Aug, 2026557.40-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026401.85-21.45--
Mon 07 Sep, 2026401.85-21.45--
Fri 04 Sep, 2026401.85-21.45--
Thu 03 Sep, 2026401.85-21.45--
Wed 02 Sep, 2026401.85-21.45--
Tue 01 Sep, 2026401.85-21.45--
Mon 31 Aug, 2026401.85-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026647.50-9.35--
Mon 07 Sep, 2026647.50-9.35--
Fri 04 Sep, 2026647.50-9.35--
Thu 03 Sep, 2026647.50-9.35--
Wed 02 Sep, 2026647.50-9.35--
Tue 01 Sep, 2026647.50-9.35--
Mon 31 Aug, 2026647.50-9.35--
Fri 28 Aug, 2026647.50-9.35--
Thu 27 Aug, 2026647.50-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026489.80-10.40--
Mon 07 Sep, 2026489.80-10.40--
Fri 04 Sep, 2026489.80-10.40--
Thu 03 Sep, 2026489.80-10.40--
Wed 02 Sep, 2026489.80-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026741.10-4.45--
Mon 07 Sep, 2026741.10-4.45--
Fri 04 Sep, 2026741.10-4.45--
Thu 03 Sep, 2026741.10-4.45--
Wed 02 Sep, 2026741.10-4.45--
Tue 01 Sep, 2026741.10-4.45--
Mon 31 Aug, 2026741.10-4.45--
Wed 26 Aug, 2026741.10-4.45--
Tue 25 Aug, 2026741.10-4.45--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top