ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PIIND SPOT Price: 2163.50 as on 19 Oct, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2246.63
Target up: 2205.07
Target up: 2191.55
Target up: 2178.03
Target down: 2136.47
Target down: 2122.95
Target down: 2109.43

Date Close Open High Low Volume
19 Mon Oct 20262163.502190.002219.602151.000.33 M
16 Fri Oct 20262190.002202.302222.402171.300.2 M
15 Thu Oct 20262203.802218.802233.002187.700.12 M
14 Wed Oct 20262218.802137.402237.502116.800.59 M
13 Tue Oct 20262130.002131.502143.202112.600.34 M
12 Mon Oct 20262131.502131.002153.702118.200.08 M
09 Fri Oct 20262118.202120.002143.502106.000.12 M
08 Thu Oct 20262100.002212.702212.702100.000.25 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2100 2650 2180

Put to Call Ratio (PCR) has decreased for strikes: 2200 2900 2220 2050

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.7055.14%43.45125.49%0.69
Fri 16 Oct, 202640.7537.18%34.5027.5%0.48
Thu 15 Oct, 202654.55-1.27%30.400%0.51
Wed 14 Oct, 202663.00-42.34%30.10-2.44%0.51
Tue 13 Oct, 202627.4023.42%78.900%0.3
Mon 12 Oct, 202626.9511000%78.9020.59%0.37
Tue 06 Oct, 2026105.75-29.05-5.56%34
Mon 05 Oct, 2026158.20-45.552.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202618.5027.58%55.05-30.28%0.44
Fri 16 Oct, 202630.702.65%44.65-7.55%0.81
Thu 15 Oct, 202642.6515.27%39.55-1.63%0.9
Wed 14 Oct, 202651.60-41.52%38.3533.01%1.05
Tue 13 Oct, 202622.004.67%77.003.49%0.46
Mon 12 Oct, 202621.85171.75%94.05-48.46%0.47
Tue 06 Oct, 202693.103.96%34.0045.42%2.47
Mon 05 Oct, 202671.55-23.48%55.15-1.47%1.77
Thu 01 Oct, 202690.65457.75%43.804.62%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202613.2526.79%69.45-23.61%0.21
Fri 16 Oct, 202623.25-2.34%55.55-21.74%0.34
Thu 15 Oct, 202632.3038.96%50.051.1%0.43
Wed 14 Oct, 202641.9024.19%48.60111.63%0.59
Tue 13 Oct, 202617.15-9.49%124.400%0.35
Mon 12 Oct, 202617.10242.5%124.40-10.42%0.31
Tue 06 Oct, 202680.30471.43%41.30300%1.2
Mon 05 Oct, 202661.20-62.75-1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.50-7.46%70.050%0.06
Fri 16 Oct, 202617.80193.53%70.05-8.57%0.05
Thu 15 Oct, 202625.85-30.21%61.50-31.37%0.17
Wed 14 Oct, 202633.2563.64%59.60-22.73%0.18
Tue 13 Oct, 202613.2521.38%146.550%0.38
Mon 12 Oct, 202613.3036.79%146.55-29.03%0.46
Tue 06 Oct, 202668.6568.25%50.301228.57%0.88
Mon 05 Oct, 202651.80186.36%74.70-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.05-2.97%90.75-3.04%0.53
Fri 16 Oct, 202615.257.11%72.85-1.29%0.53
Thu 15 Oct, 202622.804.88%68.10-1.69%0.57
Wed 14 Oct, 202629.90-18.45%65.40-2.87%0.61
Tue 13 Oct, 202611.70-1.04%118.50-2.01%0.51
Mon 12 Oct, 202611.95122.12%133.10-12.63%0.52
Tue 06 Oct, 202664.0053.9%54.3564.74%1.31
Mon 05 Oct, 202647.85261.54%80.00-17.62%1.23
Thu 01 Oct, 202663.8095%65.056.06%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.8520.21%147.850%0.52
Fri 16 Oct, 202613.20-9.62%147.850%0.63
Thu 15 Oct, 202619.85-15.45%147.850%0.57
Wed 14 Oct, 202626.80-52.87%147.850%0.48
Tue 13 Oct, 202610.506.97%147.850%0.23
Mon 12 Oct, 202610.65-147.851.72%0.24
Tue 06 Oct, 2026108.65-60.6023.4%-
Mon 05 Oct, 2026108.65-87.25193.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.00-1.87%97.000%0.22
Fri 16 Oct, 202610.05-12.3%97.00-4.17%0.21
Thu 15 Oct, 202615.55-2.4%71.750%0.2
Wed 14 Oct, 202621.05-22.36%71.750%0.19
Tue 13 Oct, 20269.0020.15%71.750%0.15
Mon 12 Oct, 20268.5586.11%71.750%0.18
Tue 06 Oct, 202650.4030.91%71.7514.29%0.33
Mon 05 Oct, 202637.60816.67%97.85250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.754%138.90-5.57%0.43
Fri 16 Oct, 20267.654.64%116.20-0.19%0.47
Thu 15 Oct, 202611.90-0.81%107.10-2.53%0.49
Wed 14 Oct, 202616.55-18.77%104.25-10.06%0.5
Tue 13 Oct, 20266.801.11%163.50-2.69%0.45
Mon 12 Oct, 20266.95101.95%177.60-13.29%0.47
Tue 06 Oct, 202642.50-12.45%82.801.67%1.09
Mon 05 Oct, 202631.0511.88%113.255.12%0.94
Thu 01 Oct, 202642.4089.44%95.2050.11%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.00-10.06%137.650%0.21
Fri 16 Oct, 20265.955.3%137.653.45%0.19
Thu 15 Oct, 20269.20-11.18%131.650%0.19
Wed 14 Oct, 202613.15-41.78%131.650%0.17
Tue 13 Oct, 20265.5026.96%131.650%0.1
Mon 12 Oct, 20265.6057.53%131.657.41%0.13
Tue 06 Oct, 202634.4033.94%126.850%0.18
Mon 05 Oct, 202626.30172.5%126.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.25-16.67%217.700%0.05
Fri 16 Oct, 20264.8512.5%217.700%0.04
Thu 15 Oct, 20267.20-14.67%217.700%0.05
Wed 14 Oct, 202610.65114.29%217.700%0.04
Tue 13 Oct, 20264.65-41.67%217.70-0.09
Mon 12 Oct, 20264.5566.67%111.05--
Tue 06 Oct, 202629.353500%111.05--
Mon 05 Oct, 202621.05-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.103.04%176.00-0.4%0.57
Fri 16 Oct, 20264.3027.76%154.800%0.59
Thu 15 Oct, 20266.554.36%154.80-5.99%0.75
Wed 14 Oct, 20269.45-5.31%209.500%0.83
Tue 13 Oct, 20264.20-20.05%209.50-4.98%0.79
Mon 12 Oct, 20264.20-1.85%223.25-4.42%0.66
Tue 06 Oct, 202627.35-2.7%118.000.68%0.68
Mon 05 Oct, 202619.80-0.89%144.350.34%0.66
Thu 01 Oct, 202627.6032.15%133.90-4.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.00-3.08%123.15--
Fri 16 Oct, 20263.75-26.14%123.15--
Thu 15 Oct, 20265.90-6.38%123.15--
Wed 14 Oct, 20268.55203.23%123.15--
Tue 13 Oct, 20263.95-40.38%123.15--
Mon 12 Oct, 20263.85-24.64%123.15--
Tue 06 Oct, 202623.50130%123.15--
Mon 05 Oct, 202618.60-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.651.35%250.700%0.04
Fri 16 Oct, 20263.2017.46%250.700%0.04
Thu 15 Oct, 20264.80-8.7%250.700%0.05
Wed 14 Oct, 20267.0064.29%250.70-0.04
Tue 13 Oct, 20263.405%135.90--
Mon 12 Oct, 20263.2511.11%135.90--
Tue 06 Oct, 202619.850%135.90--
Mon 05 Oct, 202615.253500%135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.600%233.10-0.19%0.46
Fri 16 Oct, 20262.756.72%222.00-0.19%0.46
Thu 15 Oct, 20264.05-4.06%187.35-0.37%0.49
Wed 14 Oct, 20265.80-15.33%195.30-2.18%0.48
Tue 13 Oct, 20263.057.3%260.00-0.54%0.41
Mon 12 Oct, 20262.9054.21%250.00-6.59%0.44
Tue 06 Oct, 202617.25-14.59%193.700%0.73
Mon 05 Oct, 202612.803.16%193.70-9.34%0.63
Thu 01 Oct, 202618.0035.85%169.953.32%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.4013.64%163.30--
Fri 16 Oct, 20262.2012.82%163.30--
Thu 15 Oct, 20263.452.63%163.30--
Wed 14 Oct, 20264.60-9.52%163.30--
Tue 13 Oct, 20262.750%163.30--
Mon 12 Oct, 20262.7568%163.30--
Tue 06 Oct, 202613.85-10.71%163.30--
Mon 05 Oct, 202610.752700%163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.300%177.85--
Fri 16 Oct, 20263.300%177.85--
Thu 15 Oct, 20263.300%177.85--
Wed 14 Oct, 20264.25-10.53%177.85--
Tue 13 Oct, 20262.15-17.39%177.85--
Mon 12 Oct, 20262.3027.78%177.85--
Tue 06 Oct, 202611.25-30.77%177.85--
Mon 05 Oct, 20269.404%177.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.05-1.28%157.350%0.33
Fri 16 Oct, 20261.90-2.01%157.350%0.33
Thu 15 Oct, 20262.70-1.24%157.350%0.32
Wed 14 Oct, 20263.753.87%157.350%0.32
Tue 13 Oct, 20262.05-0.77%157.350%0.33
Mon 12 Oct, 20262.1036.24%157.350%0.32
Tue 06 Oct, 202610.30-4.33%157.350%0.44
Mon 05 Oct, 20268.3537.61%157.350%0.42
Thu 01 Oct, 202611.857.92%157.350%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.950%193.10--
Fri 16 Oct, 20261.80-15%193.10--
Thu 15 Oct, 20262.5025%193.10--
Wed 14 Oct, 20263.3014.29%193.10--
Tue 13 Oct, 20261.950%193.10--
Mon 12 Oct, 20261.95-61.11%193.10--
Tue 06 Oct, 20269.350%193.10--
Mon 05 Oct, 20267.3524.14%193.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.008.7%208.65--
Fri 16 Oct, 20263.100%208.65--
Thu 15 Oct, 20263.100%208.65--
Wed 14 Oct, 20263.10-25.81%208.65--
Tue 13 Oct, 20262.2019.23%208.65--
Mon 12 Oct, 20262.00-16.13%208.65--
Tue 06 Oct, 20268.45-50%208.65--
Mon 05 Oct, 20266.6012.73%208.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.80-4.45%301.55-0.93%0.12
Fri 16 Oct, 20261.40-2.78%356.000%0.11
Thu 15 Oct, 20261.95-2.61%356.000%0.11
Wed 14 Oct, 20262.603.21%356.000%0.11
Tue 13 Oct, 20261.40-0.21%356.000%0.11
Mon 12 Oct, 20261.607.56%356.00-2.7%0.11
Tue 06 Oct, 20267.151.7%241.100.91%0.12
Mon 05 Oct, 20265.9519.14%215.850.92%0.12
Thu 01 Oct, 20268.0022.44%211.456.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.65-2.5%241.25--
Fri 16 Oct, 20262.250%241.25--
Thu 15 Oct, 20262.250%241.25--
Wed 14 Oct, 20262.250%241.25--
Tue 13 Oct, 20262.250%241.25--
Mon 12 Oct, 20262.25-9.09%241.25--
Tue 06 Oct, 20265.60-16.98%241.25--
Mon 05 Oct, 20264.85-22.06%241.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.850%258.20--
Fri 16 Oct, 20261.850%258.20--
Thu 15 Oct, 20261.850%258.20--
Wed 14 Oct, 20261.850%258.20--
Tue 13 Oct, 20261.850%258.20--
Mon 12 Oct, 20261.85-70.59%258.20--
Tue 06 Oct, 20264.90750%258.20--
Mon 05 Oct, 20266.90-258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.55-1.32%380.800%0.67
Fri 16 Oct, 20261.650%380.800%0.66
Thu 15 Oct, 20261.650%380.800%0.66
Wed 14 Oct, 20262.101.33%380.80-1.96%0.66
Tue 13 Oct, 20261.600%393.802%0.68
Mon 12 Oct, 20261.60-21.88%248.000%0.67
Tue 06 Oct, 20264.50-1.03%248.000%0.52
Mon 05 Oct, 20263.906.59%248.000%0.52
Thu 01 Oct, 20264.8075%248.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.250%275.45--
Fri 16 Oct, 20262.250%275.45--
Thu 15 Oct, 20262.250%275.45--
Wed 14 Oct, 20262.2514.29%275.45--
Tue 13 Oct, 20264.550%275.45--
Mon 12 Oct, 20264.550%275.45--
Tue 06 Oct, 20264.5516.67%275.45--
Mon 05 Oct, 20266.2520%275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.45-7.44%493.550%0.91
Fri 16 Oct, 20260.65-21.43%493.550%0.84
Thu 15 Oct, 20261.10-3.75%493.550%0.66
Wed 14 Oct, 20261.4012.68%493.550%0.64
Tue 13 Oct, 20260.700%493.550%0.72
Mon 12 Oct, 20260.45-26.42%493.55-0.97%0.72
Tue 06 Oct, 20263.40-5.39%295.000%0.53
Mon 05 Oct, 20263.00-6.85%295.000%0.5
Thu 01 Oct, 20264.00-7.2%295.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.600%347.50--
Fri 16 Oct, 20261.600%347.50--
Thu 15 Oct, 20261.600%347.50--
Wed 14 Oct, 20261.60-347.50--
Tue 13 Oct, 20268.30-347.50--
Mon 12 Oct, 20268.30-347.50--
Tue 06 Oct, 20268.30-347.50--
Mon 05 Oct, 20268.30-347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.35-30.91%344.000%2.42
Fri 16 Oct, 20260.90-1.79%344.000%1.67
Thu 15 Oct, 20260.85-49.09%344.000%1.64
Wed 14 Oct, 20261.0089.66%344.000%0.84
Tue 13 Oct, 20261.950%344.000%1.59
Mon 12 Oct, 20261.95-3.33%344.000%1.59
Tue 06 Oct, 20262.600%344.000%1.53
Mon 05 Oct, 20262.605.26%344.000%1.53
Thu 01 Oct, 20262.4546.15%344.000%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.70-1.12%507.60-0.77%1.47
Fri 16 Oct, 20260.30-1.11%490.000%1.46
Thu 15 Oct, 20260.45-6.25%490.000%1.44
Wed 14 Oct, 20260.800%490.00-0.76%1.35
Tue 13 Oct, 20260.75-2.04%409.350%1.36
Mon 12 Oct, 20261.30-12.5%409.350%1.34
Tue 06 Oct, 20262.107.69%409.350%1.17
Mon 05 Oct, 20261.850%409.350%1.26
Thu 01 Oct, 20261.5565.08%409.3516.96%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.200%420.000%0.8
Fri 16 Oct, 20260.200%420.000%0.8
Thu 15 Oct, 20260.200%420.000%0.8
Wed 14 Oct, 20261.000%420.000%0.8
Tue 13 Oct, 20261.000%420.000%0.8
Mon 12 Oct, 20261.000%420.000%0.8
Tue 06 Oct, 20264.600%420.000%0.8
Mon 05 Oct, 20264.600%420.000%0.8
Thu 01 Oct, 20264.600%420.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.10-2.31%498.000%1.35
Fri 16 Oct, 20260.050%498.000%1.32
Thu 15 Oct, 20260.30-2.26%498.000%1.32
Wed 14 Oct, 20260.20-0.75%498.000%1.29
Tue 13 Oct, 20260.300%498.000%1.28
Mon 12 Oct, 20260.30-38.53%498.000%1.28
Tue 06 Oct, 20261.250%498.000%0.78
Mon 05 Oct, 20261.25-0.46%498.000%0.78
Thu 01 Oct, 20261.15-0.45%498.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.40-17.65%733.00-58.2%3.64
Fri 16 Oct, 20260.25-10.53%700.00-31.84%7.18
Thu 15 Oct, 20260.25-5%795.800%9.42
Wed 14 Oct, 20261.550%795.800%8.95
Tue 13 Oct, 20261.550%795.800%8.95
Mon 12 Oct, 20261.550%795.80-0.56%8.95
Tue 06 Oct, 20261.550%586.000%9
Mon 05 Oct, 20261.550%586.000%9
Thu 01 Oct, 20261.55-4.76%586.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202620.000%--
Fri 16 Oct, 202620.000%--
Thu 15 Oct, 202620.000%--
Wed 14 Oct, 202620.000%--
Tue 13 Oct, 202620.000%--
Mon 12 Oct, 202620.000%--
Tue 06 Oct, 202620.000%--
Mon 05 Oct, 202620.000%--
Thu 01 Oct, 202620.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.100%--
Fri 16 Oct, 20260.100%--
Thu 15 Oct, 20260.100%--
Wed 14 Oct, 20260.100%--
Tue 13 Oct, 20260.100%--
Mon 12 Oct, 20260.100%--
Tue 06 Oct, 20260.100%--
Mon 05 Oct, 20260.100%--
Thu 01 Oct, 20260.100%--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202632.655.26%33.65139.84%3.69
Fri 16 Oct, 202652.10-2.56%26.1024.24%1.62
Thu 15 Oct, 202665.65-9.3%22.558.79%1.27
Wed 14 Oct, 202676.05-52.22%22.90139.47%1.06
Tue 13 Oct, 202635.10-27.71%65.650%0.21
Mon 12 Oct, 202634.20-65.65-30.91%0.15
Tue 06 Oct, 2026172.40-23.755.77%-
Mon 05 Oct, 2026172.40-38.958.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026401.85-31.7076.13%-
Mon 28 Sep, 2026401.85-19.05-1.27%-
Fri 25 Sep, 2026401.85-19.0524.6%-
Thu 24 Sep, 2026401.85-19.8023.53%-
Wed 23 Sep, 2026401.85-45.55-43.02%-
Tue 22 Sep, 2026401.85-60.1019.33%-
Mon 21 Sep, 2026401.85-21.3011.11%-
Fri 18 Sep, 2026401.85-34.45-6.9%-
Thu 17 Sep, 2026401.85-27.80-35.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202663.200%25.1528.94%1.56
Fri 16 Oct, 202663.20-1.52%19.250%1.21
Thu 15 Oct, 202679.50-3.43%16.704.91%1.19
Wed 14 Oct, 202690.15-28.17%17.10-16.1%1.1
Tue 13 Oct, 202645.00167.92%40.95337.7%0.94
Mon 12 Oct, 202642.45-53.8596.77%0.58
Tue 06 Oct, 2026187.10-32.300%-
Mon 05 Oct, 2026187.10-32.30-31.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026103.450%18.601.6%1.37
Fri 16 Oct, 2026103.450%13.10-10.48%1.35
Thu 15 Oct, 2026103.45-4.79%12.30-0.47%1.51
Wed 14 Oct, 2026104.80-29.13%13.25-19.77%1.45
Tue 13 Oct, 202655.30198.55%31.80173.96%1.28
Mon 12 Oct, 202651.10-44.30284%1.39
Tue 06 Oct, 2026202.45-15.7538.89%-
Mon 05 Oct, 2026202.45-26.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202675.00-2.16%13.5554.23%4.29
Fri 16 Oct, 2026110.000%8.95-2.33%2.72
Thu 15 Oct, 2026110.00-2.11%8.80-9.58%2.78
Wed 14 Oct, 2026122.35-27.92%9.3528.14%3.01
Tue 13 Oct, 202667.2014.53%24.9526.52%1.7
Mon 12 Oct, 202662.353340%35.45135.71%1.53
Tue 06 Oct, 2026166.3025%12.3524.44%22.4
Mon 05 Oct, 2026164.20-20%21.65-11.76%22.5
Thu 01 Oct, 2026222.000%17.55-4.67%20.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026234.75-9.00-20.73%-
Fri 16 Oct, 2026234.75-6.50-6.82%-
Thu 15 Oct, 2026234.75-6.40-4.35%-
Wed 14 Oct, 2026234.75-7.15170.59%-
Tue 13 Oct, 2026234.75-28.000%-
Mon 12 Oct, 2026234.75-28.00161.54%-
Tue 06 Oct, 2026234.75-10.20-31.58%-
Mon 05 Oct, 2026234.75-18.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026251.65-6.55-30.14%-
Fri 16 Oct, 2026251.65-4.00-7.59%-
Thu 15 Oct, 2026251.65-4.60-18.56%-
Wed 14 Oct, 2026251.65-5.0021.25%-
Tue 13 Oct, 2026251.65-14.152.56%-
Mon 12 Oct, 2026251.65-22.45290%-
Tue 06 Oct, 2026251.65-8.55-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026145.800%5.25-36.54%0.79
Fri 16 Oct, 2026145.802.44%3.40-14.75%1.24
Thu 15 Oct, 2026169.550%3.60-14.08%1.49
Wed 14 Oct, 2026169.55-75.45%4.2547.92%1.73
Tue 13 Oct, 2026106.60-9.73%19.500%0.29
Mon 12 Oct, 202695.506066.67%19.50182.35%0.26
Tue 06 Oct, 2026302.000%7.70-19.05%5.67
Mon 05 Oct, 2026302.000%13.1523.53%7
Thu 01 Oct, 2026302.000%11.00466.67%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026269.00-3.80-14.29%-
Fri 16 Oct, 2026269.00-2.40-6.67%-
Thu 15 Oct, 2026269.00-3.20-22.41%-
Wed 14 Oct, 2026269.00-3.70100%-
Tue 13 Oct, 2026269.00-10.403.57%-
Mon 12 Oct, 2026269.00-17.95100%-
Tue 06 Oct, 2026269.00-6.657.69%-
Mon 05 Oct, 2026269.00-12.608.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026286.75-3.25-15.87%-
Fri 16 Oct, 2026286.75-2.306.78%-
Thu 15 Oct, 2026286.75-2.40-7.81%-
Wed 14 Oct, 2026286.75-3.0025.49%-
Tue 13 Oct, 2026286.75-7.8510.87%-
Mon 12 Oct, 2026286.75-13.00411.11%-
Tue 06 Oct, 2026286.75-5.95-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026172.000%2.30-3.7%43.33
Fri 16 Oct, 2026232.000%1.651.12%45
Thu 15 Oct, 2026232.000%1.801.52%44.5
Wed 14 Oct, 2026232.000%2.20-1.5%43.83
Tue 13 Oct, 2026141.450%5.801.91%44.5
Mon 12 Oct, 2026141.45100%10.05125.86%43.67
Tue 06 Oct, 2026290.000%4.60-9.38%38.67
Mon 05 Oct, 2026290.000%8.40-19.5%42.67
Thu 01 Oct, 2026290.000%6.8517.78%53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026323.30-1.400%-
Fri 16 Oct, 2026323.30-1.400%-
Thu 15 Oct, 2026323.30-1.40-32%-
Wed 14 Oct, 2026323.30-2.00-30.56%-
Tue 13 Oct, 2026323.30-4.159.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026342.00-1.00-15%-
Fri 16 Oct, 2026342.00-1.050%-
Thu 15 Oct, 2026342.00-1.05-21.57%-
Wed 14 Oct, 2026342.00-1.20-5.56%-
Tue 13 Oct, 2026342.00-3.40-6.9%-
Mon 12 Oct, 2026342.00-5.90866.67%-
Tue 06 Oct, 2026342.00-4.25-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026425.850%4.45--
Fri 16 Oct, 2026425.850%4.45--
Thu 15 Oct, 2026425.850%4.45--
Wed 14 Oct, 2026425.850%4.45--
Tue 13 Oct, 2026425.850%4.45--
Mon 12 Oct, 2026425.850%4.45--
Tue 06 Oct, 2026425.850%4.45--
Mon 05 Oct, 2026425.850%4.45--
Thu 01 Oct, 2026425.850%4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026360.90-0.850%-
Fri 16 Oct, 2026360.90-0.850%-
Thu 15 Oct, 2026360.90-0.85-62.5%-
Wed 14 Oct, 2026360.90-1.05-20%-
Tue 13 Oct, 2026360.90-2.6525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026380.00-1.500%-
Fri 16 Oct, 2026380.00-1.500%-
Thu 15 Oct, 2026380.00-1.50-15.38%-
Wed 14 Oct, 2026380.00-0.85-5.8%-
Tue 13 Oct, 2026380.00-2.80-2.82%-
Mon 12 Oct, 2026380.00-3.45787.5%-
Tue 06 Oct, 2026380.00-2.2560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026228.25-0.450%-
Fri 16 Oct, 2026228.25-0.450%-
Thu 15 Oct, 2026228.25-0.45-10%-
Wed 14 Oct, 2026228.25-2.0011.11%-
Tue 13 Oct, 2026228.25-2.0050%-
Mon 12 Oct, 2026228.250%2.90--
Tue 06 Oct, 2026331.350%1.90--
Mon 05 Oct, 2026331.350%1.90--
Thu 01 Oct, 2026331.350%1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026418.75-0.400%-
Fri 16 Oct, 2026418.75-0.40-20%-
Thu 15 Oct, 2026418.75-0.600%-
Wed 14 Oct, 2026418.75-0.60-58.33%-
Tue 13 Oct, 2026418.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026457.90-0.75--
Fri 16 Oct, 2026457.90-0.75--
Thu 15 Oct, 2026457.90-0.75--
Wed 14 Oct, 2026457.90-0.75--
Tue 13 Oct, 2026457.90-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026375.000%0.75--
Fri 16 Oct, 2026330.300%0.75--
Thu 15 Oct, 2026330.300%0.75--
Wed 14 Oct, 2026330.300%0.75--
Tue 13 Oct, 2026330.300%0.75--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top