ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIIND SPOT Price: 1712.90 as on 09 Nov, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 1760.97
Target up: 1736.93
Target up: 1727.55
Target up: 1718.17
Target down: 1694.13
Target down: 1684.75
Target down: 1675.37

Date Close Open High Low Volume
09 Mon Nov 20261712.901741.001742.201699.401.61 M
08 Sun Nov 20261750.701738.001754.401737.100.12 M
06 Fri Nov 20261735.001753.001758.001716.401.45 M
05 Thu Nov 20261770.002057.202077.701749.5010.09 M
03 Tue Nov 20262185.002182.102215.002162.500.19 M
02 Mon Nov 20262166.202101.402195.002096.000.7 M
30 Fri Oct 20262100.002109.102119.502055.900.25 M
29 Thu Oct 20262110.002057.602112.002041.000.1 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 1800 1720 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000 1800

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202699.00-19.60--
Sun 08 Nov, 2026412.25-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026378.90-105.000%-
Sun 08 Nov, 2026378.90-105.000%-
Thu 05 Nov, 2026378.90-105.00--
Fri 30 Oct, 2026378.90-25.65--
Thu 29 Oct, 2026378.90-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202674.100%151.90116.67%1.86
Sun 08 Nov, 202674.100%135.5020%0.86
Thu 05 Nov, 2026117.10-105.95-0.71
Fri 30 Oct, 2026346.85-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026316.15-41.65--
Sun 08 Nov, 2026316.15-41.65--
Thu 05 Nov, 2026316.15-41.65--
Fri 30 Oct, 2026316.15-41.65--
Thu 29 Oct, 2026316.15-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026287.00-51.90--
Sun 08 Nov, 2026287.00-51.90--
Thu 05 Nov, 2026287.00-51.90--
Fri 30 Oct, 2026287.00-51.90--
Thu 29 Oct, 2026287.00-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026259.30-63.55--
Sun 08 Nov, 2026259.30-63.55--
Thu 05 Nov, 2026259.30-63.55--
Fri 30 Oct, 2026259.30-63.55--
Thu 29 Oct, 2026259.30-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026233.35-77.00--
Sun 08 Nov, 2026233.35-77.00--
Thu 05 Nov, 2026233.35-77.00--
Fri 30 Oct, 2026233.35-77.00--
Thu 29 Oct, 2026233.35-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.000%110.250%1
Sun 08 Nov, 202640.00-110.250%1
Thu 05 Nov, 2026209.10-110.25--
Fri 30 Oct, 2026209.10-92.15--
Thu 29 Oct, 2026209.10-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026186.60-109.00--
Sun 08 Nov, 2026186.60-109.00--
Thu 05 Nov, 2026186.60-109.00--
Fri 30 Oct, 2026186.60-109.00--
Thu 29 Oct, 2026186.60-109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026165.80-127.60--
Sun 08 Nov, 2026165.80-127.60--
Thu 05 Nov, 2026165.80-127.60--
Fri 30 Oct, 2026165.80-127.60--
Thu 29 Oct, 2026165.80-127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026146.70-147.85--
Sun 08 Nov, 2026146.70-147.85--
Thu 05 Nov, 2026146.70-147.85--
Fri 30 Oct, 2026146.70-147.85--
Thu 29 Oct, 2026146.70-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026129.25-169.80--
Sun 08 Nov, 2026129.25-169.80--
Thu 05 Nov, 2026129.25-169.80--
Fri 30 Oct, 2026129.25-169.80--
Thu 29 Oct, 2026129.25-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026113.45-129.000%-
Sun 08 Nov, 2026113.45-129.000%-
Thu 05 Nov, 2026113.45-129.00--
Fri 30 Oct, 2026113.45-193.40--
Thu 29 Oct, 2026113.45-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202699.15-159.000%-
Sun 08 Nov, 202699.15-159.000%-
Thu 05 Nov, 202699.15-159.00--
Fri 30 Oct, 202699.15-218.50--
Thu 29 Oct, 202699.15-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202686.35-245.05--
Sun 08 Nov, 202686.35-245.05--
Thu 05 Nov, 202686.35-245.05--
Fri 30 Oct, 202686.35-245.05--
Thu 29 Oct, 202686.35-245.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202674.90-273.00--
Sun 08 Nov, 202674.90-273.00--
Thu 05 Nov, 202674.90-273.00--
Fri 30 Oct, 202674.90-273.00--
Thu 29 Oct, 202674.90-273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.85-302.30--
Sun 08 Nov, 202664.85-302.30--
Thu 05 Nov, 202664.85-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202655.90-332.75--
Sun 08 Nov, 202655.90-332.75--
Thu 05 Nov, 202655.90-332.75--
Fri 30 Oct, 202655.90-332.75--
Thu 29 Oct, 202655.90-332.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202647.90-364.15--
Sun 08 Nov, 202647.90-364.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202641.00-396.60--
Sun 08 Nov, 202641.00-396.60--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026446.75-77.000%-
Sun 08 Nov, 2026446.75-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026482.20-10.80--
Sun 08 Nov, 2026482.20-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026518.55-7.75--
Sun 08 Nov, 2026518.55-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026555.60-5.45--
Sun 08 Nov, 2026555.60-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026593.30-3.70--
Sun 08 Nov, 2026593.30-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026631.40-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026669.95-1.60--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top