ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PIIND SPOT Price: 2190.00 as on 16 Oct, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2245.67
Target up: 2217.83
Target up: 2206.2
Target up: 2194.57
Target down: 2166.73
Target down: 2155.1
Target down: 2143.47

Date Close Open High Low Volume
16 Fri Oct 20262190.002202.302222.402171.300.2 M
15 Thu Oct 20262203.802218.802233.002187.700.12 M
14 Wed Oct 20262218.802137.402237.502116.800.59 M
13 Tue Oct 20262130.002131.502143.202112.600.34 M
12 Mon Oct 20262131.502131.002153.702118.200.08 M
09 Fri Oct 20262118.202120.002143.502106.000.12 M
08 Thu Oct 20262100.002212.702212.702100.000.25 M
07 Wed Oct 20262210.002259.002259.002197.800.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2640 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2100 2200 2260

Put to Call Ratio (PCR) has decreased for strikes: 2340 2300 2200 2260

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202668.003.23%105.854.92%0.5
Thu 15 Oct, 202679.9065.33%97.005.17%0.49
Wed 14 Oct, 202686.45400%95.65314.29%0.77
Tue 13 Oct, 202655.0025%137.0016.67%0.93
Mon 12 Oct, 202657.00300%133.00500%1
Tue 06 Oct, 2026118.000%89.00100%0.67
Mon 05 Oct, 2026118.000%66.000%0.33
Thu 01 Oct, 2026118.00-66.00-0.33
Tue 29 Sep, 2026385.60-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026170.95-125.00-20%-
Thu 15 Oct, 2026170.95-110.00--
Wed 14 Oct, 2026170.95-82.40--
Tue 13 Oct, 2026170.95-82.40--
Mon 12 Oct, 2026170.95-82.40--
Tue 06 Oct, 2026170.95-82.40--
Mon 05 Oct, 2026170.95-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026159.55-90.85--
Thu 15 Oct, 2026159.55-90.85--
Wed 14 Oct, 2026159.55-90.85--
Tue 13 Oct, 2026159.55-90.85--
Mon 12 Oct, 2026159.55-90.85--
Tue 06 Oct, 2026159.55-90.85--
Mon 05 Oct, 2026159.55-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202658.950%131.550%2
Thu 15 Oct, 202658.95-131.550%2
Wed 14 Oct, 2026148.65-131.55--
Tue 13 Oct, 2026148.65-99.75--
Mon 12 Oct, 2026148.65-99.75--
Tue 06 Oct, 2026148.65-99.75--
Mon 05 Oct, 2026148.65-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202653.450%141.800%1
Thu 15 Oct, 202653.45-141.800%1
Wed 14 Oct, 2026138.25-141.80--
Tue 13 Oct, 2026138.25-109.20--
Mon 12 Oct, 2026138.25-109.20--
Tue 06 Oct, 2026138.25-109.20--
Mon 05 Oct, 2026138.25-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.7040%155.000%0.36
Thu 15 Oct, 202643.0514.29%155.0011.11%0.5
Wed 14 Oct, 202646.20-41.67%216.100%0.51
Tue 13 Oct, 202629.5022.45%216.10260%0.3
Mon 12 Oct, 202632.401533.33%212.45150%0.1
Tue 06 Oct, 202660.0050%118.000%0.67
Mon 05 Oct, 202660.000%118.000%1
Thu 01 Oct, 202671.00100%118.00100%1
Tue 29 Sep, 2026180.000%71.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.00100%129.65--
Thu 15 Oct, 202643.550%129.65--
Wed 14 Oct, 202643.55-129.65--
Tue 13 Oct, 2026119.05-129.65--
Mon 12 Oct, 2026119.05-129.65--
Tue 06 Oct, 2026119.05-129.65--
Mon 05 Oct, 2026119.05-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.6033.33%181.800%4.5
Thu 15 Oct, 202639.600%181.80-6
Wed 14 Oct, 202639.60200%140.60--
Tue 13 Oct, 202622.900%140.60--
Mon 12 Oct, 202622.90-140.60--
Tue 06 Oct, 2026110.20-140.60--
Mon 05 Oct, 2026110.20-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.70900%152.05--
Thu 15 Oct, 202636.300%152.05--
Wed 14 Oct, 202636.30-152.05--
Tue 13 Oct, 2026101.80-152.05--
Mon 12 Oct, 2026101.80-152.05--
Tue 06 Oct, 2026101.80-152.05--
Mon 05 Oct, 2026101.80-152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.250%164.00--
Thu 15 Oct, 202632.250%164.00--
Wed 14 Oct, 202632.25-164.00--
Tue 13 Oct, 202693.95-164.00--
Mon 12 Oct, 202693.95-164.00--
Tue 06 Oct, 202693.95-164.00--
Mon 05 Oct, 202693.95-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.25-1.18%225.000%0.01
Thu 15 Oct, 202623.7034.92%225.00-0.01
Wed 14 Oct, 202626.20600%105.85--
Tue 13 Oct, 202617.45200%105.85--
Mon 12 Oct, 202631.60-105.85--
Tue 06 Oct, 2026249.50-105.85--
Mon 05 Oct, 2026249.50-105.85--
Thu 01 Oct, 2026249.50-105.85--
Tue 29 Sep, 2026249.50-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.500%189.25--
Thu 15 Oct, 202627.500%189.25--
Wed 14 Oct, 202627.50-189.25--
Tue 13 Oct, 202679.55-189.25--
Mon 12 Oct, 202679.55-189.25--
Tue 06 Oct, 202679.55-189.25--
Mon 05 Oct, 202679.55-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202673.00-202.55--
Thu 15 Oct, 202673.00-202.55--
Wed 14 Oct, 202673.00-202.55--
Tue 13 Oct, 202673.00-202.55--
Mon 12 Oct, 202673.00-202.55--
Tue 06 Oct, 202673.00-202.55--
Mon 05 Oct, 202673.00-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202666.95-216.30--
Thu 15 Oct, 202666.95-216.30--
Wed 14 Oct, 202666.95-216.30--
Tue 13 Oct, 202666.95-216.30--
Mon 12 Oct, 202666.95-216.30--
Tue 06 Oct, 202666.95-216.30--
Mon 05 Oct, 202666.95-216.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202661.25-230.40--
Thu 15 Oct, 202661.25-230.40--
Wed 14 Oct, 202661.25-230.40--
Tue 13 Oct, 202661.25-230.40--
Mon 12 Oct, 202661.25-230.40--
Tue 06 Oct, 202661.25-230.40--
Mon 05 Oct, 202661.25-230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.000%210.000%0.83
Thu 15 Oct, 202613.3020%210.000%0.83
Wed 14 Oct, 202624.7525%210.000%1
Tue 13 Oct, 20269.0033.33%210.000%1.25
Mon 12 Oct, 202610.00200%210.000%1.67
Tue 06 Oct, 202665.000%210.000%5
Mon 05 Oct, 202665.000%210.000%5
Thu 01 Oct, 202665.000%210.000%5
Tue 29 Sep, 202665.000%210.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.15-358.00--
Thu 15 Oct, 202651.15-260.00--
Wed 14 Oct, 202651.15-260.00--
Tue 13 Oct, 202651.15-260.00--
Mon 12 Oct, 202651.15-260.00--
Tue 06 Oct, 202651.15-260.00--
Mon 05 Oct, 202651.15-260.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202646.65-275.30--
Thu 15 Oct, 202646.65-275.30--
Wed 14 Oct, 202646.65-275.30--
Tue 13 Oct, 202646.65-275.30--
Mon 12 Oct, 202646.65-275.30--
Tue 06 Oct, 202646.65-275.30--
Mon 05 Oct, 202646.65-275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.000%290.80--
Thu 15 Oct, 202610.000%290.80--
Wed 14 Oct, 202610.00200%290.80--
Tue 13 Oct, 20269.250%290.80--
Mon 12 Oct, 20269.250%290.80--
Tue 06 Oct, 20269.250%290.80--
Mon 05 Oct, 20269.250%290.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.650%425.00100%0.5
Thu 15 Oct, 202610.650%400.000%0.25
Wed 14 Oct, 202610.65-400.00-0.25
Tue 13 Oct, 2026149.45-202.80--
Mon 12 Oct, 2026149.45-202.80--
Tue 06 Oct, 2026149.45-202.80--
Mon 05 Oct, 2026149.45-202.80--
Thu 01 Oct, 2026149.45-202.80--
Tue 29 Sep, 2026149.45-202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.55-468.00--
Thu 15 Oct, 202628.55-356.30--
Wed 14 Oct, 202628.55-356.30--
Tue 13 Oct, 202628.55-356.30--
Mon 12 Oct, 202628.55-356.30--
Tue 06 Oct, 202628.55-356.30--
Mon 05 Oct, 202628.55-356.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026112.45-264.35--
Mon 28 Sep, 2026112.45-264.35--
Fri 25 Sep, 2026112.45-264.35--
Thu 24 Sep, 2026112.45-264.35--
Wed 23 Sep, 2026112.45-264.35--
Tue 22 Sep, 2026112.45-264.35--
Mon 21 Sep, 2026112.45-264.35--
Fri 18 Sep, 2026112.45-264.35--
Thu 17 Sep, 2026112.45-264.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.10-333.50--
Mon 28 Sep, 202683.10-333.50--
Fri 25 Sep, 202683.10-333.50--
Thu 24 Sep, 202683.10-333.50--
Wed 23 Sep, 202683.10-333.50--
Tue 22 Sep, 202683.10-333.50--
Mon 21 Sep, 202683.10-333.50--
Fri 18 Sep, 202683.10-333.50--
Thu 17 Sep, 202683.10-333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.30-490.75--
Mon 28 Sep, 202643.30-490.75--
Fri 25 Sep, 202643.30-490.75--
Thu 24 Sep, 202643.30-490.75--
Wed 23 Sep, 202643.30-490.75--
Tue 22 Sep, 202643.30-490.75--
Mon 21 Sep, 202643.30-490.75--
Fri 18 Sep, 202643.30-490.75--
Thu 17 Sep, 202643.30-490.75--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202667.000%81.950%1
Thu 15 Oct, 202667.000%81.95-1
Wed 14 Oct, 202667.000%67.10--
Tue 13 Oct, 202667.000%67.10--
Mon 12 Oct, 202667.00-67.10--
Tue 06 Oct, 2026195.25-67.10--
Mon 05 Oct, 2026195.25-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026208.15-60.20--
Thu 15 Oct, 2026208.15-60.20--
Wed 14 Oct, 2026208.15-60.20--
Tue 13 Oct, 2026208.15-60.20--
Mon 12 Oct, 2026208.15-60.20--
Tue 06 Oct, 2026208.15-60.20--
Mon 05 Oct, 2026208.15-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026221.60-72.300%-
Thu 15 Oct, 2026221.60-72.300%-
Wed 14 Oct, 2026221.60-72.300%-
Tue 13 Oct, 2026221.60-110.000%-
Mon 12 Oct, 2026221.60-110.00--
Tue 06 Oct, 2026221.60-53.80--
Mon 05 Oct, 2026221.60-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026235.60-60.000%-
Thu 15 Oct, 2026235.60-60.000%-
Wed 14 Oct, 2026235.60-83.600%-
Tue 13 Oct, 2026235.60-83.60600%-
Mon 12 Oct, 2026235.60-93.25--
Tue 06 Oct, 2026235.60-47.95--
Mon 05 Oct, 2026235.60-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026121.15-8.2%57.4513.64%2.23
Thu 15 Oct, 2026125.500%52.50279.31%1.8
Wed 14 Oct, 2026134.300%50.50-3.33%0.48
Tue 13 Oct, 202693.2517.31%75.003.45%0.49
Mon 12 Oct, 202692.00-70.352800%0.56
Tue 06 Oct, 2026465.65-50.00--
Mon 05 Oct, 2026465.65-26.45--
Thu 01 Oct, 2026465.65-26.45--
Tue 29 Sep, 2026465.65-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026264.70-37.45--
Thu 15 Oct, 2026264.70-37.45--
Wed 14 Oct, 2026264.70-37.45--
Tue 13 Oct, 2026264.70-37.45--
Mon 12 Oct, 2026264.70-37.45--
Tue 06 Oct, 2026264.70-37.45--
Mon 05 Oct, 2026264.70-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026178.000%32.85--
Thu 15 Oct, 2026178.000%32.85--
Wed 14 Oct, 2026178.00-32.85--
Tue 13 Oct, 2026279.95-32.85--
Mon 12 Oct, 2026279.95-32.85--
Tue 06 Oct, 2026279.95-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026295.65-28.70--
Thu 15 Oct, 2026295.65-28.70--
Wed 14 Oct, 2026295.65-28.70--
Tue 13 Oct, 2026295.65-28.70--
Mon 12 Oct, 2026295.65-28.70--
Tue 06 Oct, 2026295.65-28.70--
Mon 05 Oct, 2026295.65-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026311.70-28.150%-
Thu 15 Oct, 2026311.70-28.15200%-
Wed 14 Oct, 2026311.70-50.000%-
Tue 13 Oct, 2026311.70-50.00--
Mon 12 Oct, 2026311.70-24.95--
Tue 06 Oct, 2026311.70-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026552.05-27.004%-
Thu 15 Oct, 2026552.05-24.2538.89%-
Wed 14 Oct, 2026552.05-25.00-1.82%-
Tue 13 Oct, 2026552.05-37.2514.58%-
Mon 12 Oct, 2026552.05-44.404700%-
Tue 06 Oct, 2026552.05-33.000%-
Mon 05 Oct, 2026552.05-33.000%-
Thu 01 Oct, 2026552.05-33.000%-
Tue 29 Sep, 2026552.05-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026344.95-19.450%-
Thu 15 Oct, 2026344.95-19.45--
Wed 14 Oct, 2026344.95-18.60--
Tue 13 Oct, 2026344.95-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026173.500%15.90--
Thu 15 Oct, 2026173.500%15.90--
Wed 14 Oct, 2026173.500%15.90--
Tue 13 Oct, 2026173.500%15.90--
Mon 12 Oct, 2026173.50-15.90--
Tue 06 Oct, 2026362.10-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026379.55-13.50--
Thu 15 Oct, 2026379.55-13.50--
Wed 14 Oct, 2026379.55-13.50--
Tue 13 Oct, 2026379.55-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026397.25-12.500%-
Thu 15 Oct, 2026397.25-12.500%-
Wed 14 Oct, 2026397.25-12.500%-
Tue 13 Oct, 2026397.25-30.000%-
Mon 12 Oct, 2026397.25-30.00--
Tue 06 Oct, 2026397.25-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026643.30-15.300%-
Thu 15 Oct, 2026643.30-15.300%-
Wed 14 Oct, 2026643.30-15.30--
Tue 13 Oct, 2026643.30-7.05--
Mon 12 Oct, 2026643.30-7.05--
Tue 29 Sep, 2026643.30-7.05--
Mon 28 Sep, 2026643.30-7.05--
Fri 25 Sep, 2026643.30-7.05--
Thu 24 Sep, 2026643.30-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026433.50-8.00--
Thu 15 Oct, 2026433.50-8.00--
Wed 14 Oct, 2026433.50-8.00--
Tue 13 Oct, 2026433.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026470.60-5.45--
Thu 15 Oct, 2026470.60-5.45--
Wed 14 Oct, 2026470.60-5.45--
Tue 13 Oct, 2026470.60-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026737.85-3.10--
Thu 15 Oct, 2026737.85-3.10--
Wed 14 Oct, 2026737.85-3.10--
Tue 13 Oct, 2026737.85-3.10--
Mon 12 Oct, 2026737.85-3.10--
Tue 29 Sep, 2026737.85-3.10--
Mon 28 Sep, 2026737.85-3.10--
Fri 25 Sep, 2026737.85-3.10--
Thu 24 Sep, 2026737.85-3.10--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top