PIIND 2050 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2050 CE is trading at ₹ 145.80 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 145.8 - Current price of PIIND 2050 CE is higher than this average.
30 minute average: ₹ 145.8 - Current price of PIIND 2050 CE is higher than this average.
Hourly average: ₹ 148.23 - Current price of PIIND 2050 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7350 (7.35 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2163.500 as on 19 Mon Oct 3:44pm
Day open: 2190.000 Range: 2151.000 to 2219.600

Option Price: PIIND CE 2050 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	145.80	7350	0.00	0.00	0.00
3:39pm	145.80	7350	0.00	0.00	0.00
3:38pm	145.80	7350	0.00	0.00	0.00
3:37pm	145.80	7350	0.00	0.00	0.00
3:36pm	145.80	7350	0.00	0.00	0.00
3:35pm	145.80	7350	0.00	0.00	0.00
3:34pm	145.80	7350	0.00	0.00	0.00
3:32pm	145.80	7350	0.00	0.00	0.00
3:31pm	145.80	7350	0.00	0.00	0.00
3:30pm	145.80	7350	0.00	0.00	0.00

option chart PIIND CE 2050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2050 CE CALL today?: Premium of PIIND 2050 CE is 145.80 on 19 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 2050 CALL CE today?: Open Interest of PIIND 2050 CE is 7350 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 2050 CE CALL today?: Underlying price of PIIND 2050 CE CALL is 2163.76 today.
What is lot size of PIIND 2050 CALL CE today?: Lot size of PIIND 2050 CALL CE is 175.00
Is PIIND 2050 CE CALL ITM or OTM or ATM?: PIIND 2050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2050 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2163.50

PIIND CALL CE available options strikes

PIIND CE 2060 strike, PIIND CE 2080 strike, PIIND CE 2100 strike, PIIND CE 2120 strike, PIIND CE 2140 strike, PIIND CE 2150 strike, PIIND CE 2160 strike, PIIND CE 2180 strike, PIIND CE 2200 strike, PIIND CE 2220 strike, PIIND CE 2240 strike, PIIND CE 2250 strike, PIIND CE 2260 strike, All CE , All PE

PIIND 2050 CALL CE available expiry dates

PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry PIIND 29 Dec 2026 expiry

PIIND 2050 CE Live prices

Premium of CALL (CE) of strike 2050 is at: 145.80 on 19 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Oct 2026

The underlying equity is trading at 2163.50 which means that CALL of strike 2050 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2050 is 7,350

Price action analysis of 2050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2163.50	145.80	0.00	0.00	0.00	0	1,286,250	0%
16 Fri Oct	2190.00	145.80	143.15	145.80	143.15	-14	1,286,250	2.4%
15 Thu Oct	2203.80	169.55	0.00	0.00	0.00	0	1,255,625	0%
14 Wed Oct	2218.80	169.55	110.00	182.55	110.00	59	1,255,625	-75.4%
13 Tue Oct	2130.00	106.60	107.00	108.00	105.00	11	5,114,375	-9.7%
12 Mon Oct	2131.50	95.50	95.00	105.35	92.70	-6	5,665,625	6066.7%

Charts for PIIND 2050 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis