PIIND 2200 PE (PUT) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2200 PE is trading at ₹ 45.40 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 44.78 - Current price of PIIND 2200 PE is higher than this average.
30 minute average: ₹ 43.87 - Current price of PIIND 2200 PE is higher than this average.
Hourly average: ₹ 45.13 - Current price of PIIND 2200 PE is higher than this average.
Day open: ₹ 31.80
Day range: 25.00 - 55.40
Open Interest: 95025 (95.025 K)

Munafa Value: 80 - This score indicates that the option of PIIND 2200 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2236.000 as on 01 Thu Oct 3:44pm
Day open: 2302.400 Range: 2220.000 to 2302.400

Option Price: PIIND PE 2200 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.40	95025	31.80	55.40	25.00
3:39pm	45.40	95025	31.80	55.40	25.00
3:38pm	45.55	94850	31.80	55.40	25.00
3:37pm	45.55	94850	31.80	55.40	25.00
3:35pm	45.55	94850	31.80	55.40	25.00
3:33pm	45.20	94675	31.80	55.40	25.00
3:31pm	43.65	94500	31.80	55.40	25.00
3:30pm	43.65	94500	31.80	55.40	25.00
3:29pm	43.85	94325	31.80	55.40	25.00
3:28pm	43.95	94325	31.80	55.40	25.00

option chart PIIND PE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2200 PE PUT today?: Premium of PIIND 2200 PE is 43.80 on 01 Oct 2026 PUT opened at 31.80 and traded inside a Low-High range of 25.00-55.40 today. Please click here table for more current prices.
What is open interest of PIIND 2200 PUT PE today?: Open Interest of PIIND 2200 PE is 95025 today. This has changed -11025.00 from previous day.
What is underlying price of PIIND 2200 PE PUT today?: Underlying price of PIIND 2200 PE PUT is 2236.00 today.
What is lot size of PIIND 2200 PUT PE today?: Lot size of PIIND 2200 PUT PE is 175.00
Is PIIND 2200 PE PUT ITM or OTM or ATM?: PIIND 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2200 PE (PUT) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2236.00

PIIND PUT PE available options strikes

PIIND PE 2140 strike, PIIND PE 2150 strike, PIIND PE 2160 strike, PIIND PE 2180 strike, PIIND PE 2200 strike, PIIND PE 2220 strike, PIIND PE 2240 strike, PIIND PE 2250 strike, PIIND PE 2260 strike, PIIND PE 2280 strike, PIIND PE 2300 strike, PIIND PE 2320 strike, PIIND PE 2340 strike, All CE , All PE

PIIND 2200 PUT PE available expiry dates

PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry PIIND 29 Dec 2026 expiry

PIIND 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 43.80 on 01 Oct 2026
PUT opened at 31.80 and traded inside a Low-High range of 25.00-55.40 as on 01 Thu Oct 2026

The underlying equity is trading at 2236.00 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2200 is 95,025

Munafa analysis PIIND 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2236.00	43.80	31.80	55.40	25.00	49	16,629,375	4.6%
29 Tue Sep	2310.00	24.30	27.30	32.35	21.15	4	15,894,375	7.7%
28 Mon Sep	2288.80	23.20	18.05	25.00	17.00	28	14,761,250	-3.6%
25 Fri Sep	2349.00	18.10	23.40	23.60	16.00	-18	15,312,500	5.3%
24 Thu Sep	2400.00	22.25	24.90	24.90	15.90	21	14,546,875	1.7%
23 Wed Sep	2393.50	18.35	15.80	19.25	14.65	-4	14,301,875	-0.6%

Charts for PIIND 2200 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis