ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIIND SPOT Price: 2684.90 as on 25 Jun, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2832.97
Target up: 2758.93
Target up: 2736.7
Target up: 2714.47
Target down: 2640.43
Target down: 2618.2
Target down: 2595.97

Date Close Open High Low Volume
25 Thu Jun 20262684.902769.002788.502670.000.49 M
24 Wed Jun 20262746.802767.002772.802732.900.21 M
23 Tue Jun 20262767.002807.002828.002757.600.16 M
22 Mon Jun 20262805.602805.502842.702800.400.22 M
19 Fri Jun 20262803.602839.902845.902781.700.26 M
18 Thu Jun 20262846.002835.202856.602830.200.19 M
17 Wed Jun 20262835.202878.002893.102821.700.23 M
16 Tue Jun 20262878.002850.002904.402827.200.4 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2700 3200 2500

Put to Call Ratio (PCR) has decreased for strikes: 2760 2720 2600 2900

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.0524.29%111.55104.55%0.82
Wed 24 Jun, 2026115.051006.25%76.0529.41%0.5
Tue 23 Jun, 2026126.056.67%71.550%4.25
Mon 22 Jun, 2026160.000%59.4525.93%4.53
Fri 19 Jun, 2026191.800%61.003.85%3.6
Thu 18 Jun, 2026191.800%50.0536.84%3.47
Wed 17 Jun, 2026191.80400%52.9040.74%2.53
Tue 16 Jun, 2026210.6050%47.00-30.77%9
Mon 15 Jun, 2026218.050%58.00333.33%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.001100%119.1066.67%1.25
Wed 24 Jun, 2026133.250%58.600%9
Tue 23 Jun, 2026133.250%58.600%9
Mon 22 Jun, 2026133.250%58.6012.5%9
Fri 19 Jun, 2026133.250%65.300%8
Thu 18 Jun, 2026133.250%65.300%8
Wed 17 Jun, 2026133.250%65.300%8
Tue 16 Jun, 2026133.250%65.300%8
Mon 15 Jun, 2026133.250%65.300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.40714.29%129.90760%0.75
Wed 24 Jun, 2026147.000%114.050%0.71
Tue 23 Jun, 2026147.000%71.700%0.71
Mon 22 Jun, 2026147.00250%71.70150%0.71
Fri 19 Jun, 2026177.950%67.650%1
Thu 18 Jun, 2026177.950%67.650%1
Wed 17 Jun, 2026177.950%67.650%1
Tue 16 Jun, 2026177.950%67.650%1
Mon 15 Jun, 2026177.950%67.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.05800%129.8533.33%0.22
Wed 24 Jun, 202690.00-101.000%1.5
Tue 23 Jun, 2026429.75-101.00--
Mon 22 Jun, 2026429.75-52.50--
Fri 19 Jun, 2026429.75-52.50--
Thu 18 Jun, 2026429.75-52.50--
Wed 17 Jun, 2026429.75-52.50--
Tue 16 Jun, 2026429.75-52.50--
Mon 15 Jun, 2026429.75-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202681.95-144.9537.5%5.5
Wed 24 Jun, 2026201.70-110.650%-
Tue 23 Jun, 2026201.70-110.65--
Mon 22 Jun, 2026201.70-103.85--
Fri 19 Jun, 2026201.70-103.85--
Thu 18 Jun, 2026201.70-115.30--
Wed 17 Jun, 2026201.70-115.30--
Tue 16 Jun, 2026201.70-115.30--
Mon 15 Jun, 2026201.70-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.85111.68%178.0025.37%0.37
Wed 24 Jun, 202670.3513.23%130.3034%0.63
Tue 23 Jun, 202680.15220.34%125.7581.82%0.53
Mon 22 Jun, 2026102.9068.57%103.65120%0.93
Fri 19 Jun, 2026105.606.06%102.0019.05%0.71
Thu 18 Jun, 2026127.000%103.450%0.64
Wed 17 Jun, 2026151.000%80.000%0.64
Tue 16 Jun, 2026151.000%80.005%0.64
Mon 15 Jun, 2026151.003.13%97.005.26%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.200%114.200%1
Wed 24 Jun, 202658.20-114.200%1
Tue 23 Jun, 2026180.30-114.200%-
Mon 22 Jun, 2026180.30-114.200%-
Fri 19 Jun, 2026180.30-114.200%-
Thu 18 Jun, 2026180.30-114.200%-
Wed 17 Jun, 2026180.30-114.20--
Tue 16 Jun, 2026180.30-133.50--
Mon 15 Jun, 2026180.30-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.00-14.29%200.15-0.17
Wed 24 Jun, 202659.6040%72.80--
Tue 23 Jun, 202694.750%72.80--
Mon 22 Jun, 202694.75-28.57%72.80--
Fri 19 Jun, 2026115.650%72.80--
Thu 18 Jun, 2026115.650%72.80--
Wed 17 Jun, 2026115.650%72.80--
Tue 16 Jun, 2026115.650%72.80--
Mon 15 Jun, 2026115.65-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.600%153.30--
Wed 24 Jun, 202682.600%153.30--
Tue 23 Jun, 202682.600%153.30--
Mon 22 Jun, 2026117.200%153.30--
Fri 19 Jun, 2026117.200%153.30--
Thu 18 Jun, 2026117.2012.5%153.30--
Wed 17 Jun, 2026117.200%153.30--
Tue 16 Jun, 2026117.2014.29%153.30--
Mon 15 Jun, 2026117.500%153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.750%172.650%1
Wed 24 Jun, 202644.75-172.650%1
Tue 23 Jun, 2026343.45-172.65--
Mon 22 Jun, 2026343.45-84.50--
Fri 19 Jun, 2026343.45-84.50--
Thu 18 Jun, 2026343.45-84.50--
Wed 17 Jun, 2026343.45-84.50--
Tue 16 Jun, 2026343.45-84.50--
Mon 15 Jun, 2026343.45-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.7093.08%232.00-4.35%0.26
Wed 24 Jun, 202644.2562.5%205.000%0.53
Tue 23 Jun, 202649.0529.03%186.8076.92%0.86
Mon 22 Jun, 202665.3514.81%174.000%0.63
Fri 19 Jun, 202672.5028.57%174.000%0.72
Thu 18 Jun, 202689.3035.48%143.002.63%0.93
Wed 17 Jun, 202683.45287.5%144.4531.03%1.23
Tue 16 Jun, 2026113.95300%120.003.57%3.63
Mon 15 Jun, 202693.850%138.650%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.95766.67%97.65--
Wed 24 Jun, 202680.900%97.65--
Tue 23 Jun, 202680.900%97.65--
Mon 22 Jun, 202680.900%97.65--
Fri 19 Jun, 202680.900%97.65--
Thu 18 Jun, 202680.900%97.65--
Wed 17 Jun, 202680.900%97.65--
Tue 16 Jun, 202680.900%97.65--
Mon 15 Jun, 202680.90200%97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.450%197.65--
Wed 24 Jun, 202670.450%197.65--
Tue 23 Jun, 202670.450%197.65--
Mon 22 Jun, 202670.450%197.65--
Fri 19 Jun, 202678.600%197.65--
Thu 18 Jun, 202678.600%197.65--
Wed 17 Jun, 202678.600%197.65--
Tue 16 Jun, 202678.600%197.65--
Mon 15 Jun, 202678.60-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.251000%112.05--
Wed 24 Jun, 202680.050%112.05--
Tue 23 Jun, 202680.050%112.05--
Mon 22 Jun, 202680.050%112.05--
Fri 19 Jun, 202680.050%112.05--
Thu 18 Jun, 202680.050%112.05--
Wed 17 Jun, 202680.050%112.05--
Tue 16 Jun, 202680.050%112.05--
Mon 15 Jun, 202680.050%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.600%222.05--
Wed 24 Jun, 202648.600%222.05--
Tue 23 Jun, 202648.600%222.05--
Mon 22 Jun, 202648.60500%222.05--
Fri 19 Jun, 202650.00100%222.05--
Thu 18 Jun, 202650.000%222.05--
Wed 17 Jun, 202650.000%222.05--
Tue 16 Jun, 202650.000%222.05--
Mon 15 Jun, 202650.000%222.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.7051.08%332.656.67%0.18
Wed 24 Jun, 202626.805.48%281.009.09%0.26
Tue 23 Jun, 202630.3048.98%266.300%0.25
Mon 22 Jun, 202640.1056.38%223.0025%0.37
Fri 19 Jun, 202644.501.08%220.002.33%0.47
Thu 18 Jun, 202657.05-4.12%215.700%0.46
Wed 17 Jun, 202653.1573.21%215.7013.16%0.44
Tue 16 Jun, 202662.05-16.42%216.000%0.68
Mon 15 Jun, 202655.2042.55%216.0040.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.050%364.000%3
Wed 24 Jun, 202653.050%364.000%3
Tue 23 Jun, 202653.050%364.000%3
Mon 22 Jun, 202653.050%364.000%3
Fri 19 Jun, 202653.050%364.000%3
Thu 18 Jun, 202653.050%364.000%3
Wed 17 Jun, 202653.050%364.000%3
Tue 16 Jun, 202653.050%364.000%3
Mon 15 Jun, 202653.050%364.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026245.95-144.70--
Wed 24 Jun, 2026245.95-144.70--
Tue 23 Jun, 2026245.95-144.70--
Mon 22 Jun, 2026245.95-144.70--
Fri 19 Jun, 2026245.95-144.70--
Thu 18 Jun, 2026245.95-144.70--
Wed 17 Jun, 2026245.95-144.70--
Tue 16 Jun, 2026245.95-144.70--
Mon 15 Jun, 2026245.95-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.000%275.20--
Wed 24 Jun, 202621.10157.14%275.20--
Tue 23 Jun, 202663.200%275.20--
Mon 22 Jun, 202663.200%275.20--
Fri 19 Jun, 202663.200%275.20--
Thu 18 Jun, 202663.200%275.20--
Wed 17 Jun, 202663.200%275.20--
Tue 16 Jun, 202663.200%275.20--
Mon 15 Jun, 202663.200%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.4085.71%293.550%0.08
Wed 24 Jun, 202626.850%293.550%0.14
Tue 23 Jun, 202626.8540%293.550%0.14
Mon 22 Jun, 202629.6525%293.550%0.2
Fri 19 Jun, 202646.250%212.350%0.25
Thu 18 Jun, 202646.250%212.350%0.25
Wed 17 Jun, 202646.250%212.350%0.25
Tue 16 Jun, 202646.250%212.350%0.25
Mon 15 Jun, 202646.250%212.35-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.954.88%306.450%0.08
Wed 24 Jun, 202616.354.46%306.450%0.08
Tue 23 Jun, 202620.104.67%306.450%0.08
Mon 22 Jun, 202625.10-0.66%306.45-7.14%0.09
Fri 19 Jun, 202629.950%298.007.69%0.09
Thu 18 Jun, 202633.900%259.100%0.09
Wed 17 Jun, 202633.9037.27%259.100%0.09
Tue 16 Jun, 202640.10-36.05%259.100%0.12
Mon 15 Jun, 202639.353.61%259.10-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.750%285.000%2.5
Wed 24 Jun, 202616.750%285.000%2.5
Tue 23 Jun, 202616.75150%285.000%2.5
Mon 22 Jun, 202652.050%285.000%6.25
Fri 19 Jun, 202652.050%285.000%6.25
Thu 18 Jun, 202652.050%285.000%6.25
Wed 17 Jun, 202652.050%285.000%6.25
Tue 16 Jun, 202652.050%285.000%6.25
Mon 15 Jun, 202652.050%285.000%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.200%333.60--
Wed 24 Jun, 202616.200%333.60--
Tue 23 Jun, 202616.20150%333.60--
Mon 22 Jun, 202637.400%333.60--
Fri 19 Jun, 202637.400%333.60--
Thu 18 Jun, 202637.400%333.60--
Wed 17 Jun, 202637.400%333.60--
Tue 16 Jun, 202637.400%333.60--
Mon 15 Jun, 202637.400%333.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.0025%203.40--
Wed 24 Jun, 202613.1514.29%203.40--
Tue 23 Jun, 202614.90250%203.40--
Mon 22 Jun, 202634.250%203.40--
Fri 19 Jun, 202634.250%203.40--
Thu 18 Jun, 202634.250%203.40--
Wed 17 Jun, 202634.250%203.40--
Tue 16 Jun, 202634.250%203.40--
Mon 15 Jun, 202634.250%203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202654.85-364.35--
Wed 24 Jun, 202654.85-364.35--
Tue 23 Jun, 202654.85-364.35--
Mon 22 Jun, 202654.85-364.35--
Fri 19 Jun, 202654.85-364.35--
Thu 18 Jun, 202654.85-364.35--
Wed 17 Jun, 202654.85-364.35--
Tue 16 Jun, 202654.85-364.35--
Mon 15 Jun, 202654.85-364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.008.26%515.0057.14%0.28
Wed 24 Jun, 202610.60-4.39%463.7061.54%0.19
Tue 23 Jun, 202612.65-9.52%390.000%0.11
Mon 22 Jun, 202620.5523.53%390.008.33%0.1
Fri 19 Jun, 202618.1012.09%402.009.09%0.12
Thu 18 Jun, 202622.351.11%381.650%0.12
Wed 17 Jun, 202622.707.14%381.6510%0.12
Tue 16 Jun, 202626.00-2.33%418.000%0.12
Mon 15 Jun, 202625.70-5.49%418.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.400%248.85--
Wed 24 Jun, 202618.400%248.85--
Tue 23 Jun, 202618.400%248.85--
Mon 22 Jun, 202618.400%248.85--
Fri 19 Jun, 202618.400%248.85--
Thu 18 Jun, 202618.400%248.85--
Wed 17 Jun, 202618.400%248.85--
Tue 16 Jun, 202618.400%248.85--
Mon 15 Jun, 202618.400%248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026138.10-481.000%-
Wed 24 Jun, 2026138.10-481.000%-
Tue 23 Jun, 2026138.10-481.000%-
Mon 22 Jun, 2026138.10-481.000%-
Fri 19 Jun, 2026138.10-481.000%-
Thu 18 Jun, 2026138.10-481.000%-
Wed 17 Jun, 2026138.10-481.000%-
Tue 16 Jun, 2026138.10-481.000%-
Mon 15 Jun, 2026138.10-481.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.60-25.77%620.001.67%0.85
Wed 24 Jun, 20266.50-8.49%580.003.45%0.62
Tue 23 Jun, 20268.5596.3%548.00222.22%0.55
Mon 22 Jun, 202610.9010.2%505.0028.57%0.33
Fri 19 Jun, 202612.5548.48%490.250%0.29
Thu 18 Jun, 202613.9050%490.251300%0.42
Wed 17 Jun, 202613.602100%467.600%0.05
Tue 16 Jun, 20268.850%467.600%1
Mon 15 Jun, 20268.850%467.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.70-325.85--
Tue 26 May, 2026111.70-325.85--
Mon 25 May, 2026111.70-325.85--
Fri 22 May, 2026111.70-325.85--
Thu 21 May, 2026111.70-325.85--
Wed 20 May, 2026111.70-325.85--
Tue 19 May, 2026111.70-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202689.50-382.50--
Tue 26 May, 202689.50-382.50--
Mon 25 May, 202689.50-382.50--
Fri 22 May, 202689.50-382.50--
Thu 21 May, 202689.50-382.50--
Wed 20 May, 202689.50-382.50--
Tue 19 May, 202689.50-382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.25-443.15--
Tue 26 May, 202671.25-443.15--
Mon 25 May, 202671.25-443.15--
Fri 22 May, 202671.25-443.15--
Thu 21 May, 202671.25-443.15--
Wed 20 May, 202671.25-443.15--
Tue 19 May, 202671.25-443.15--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026492.75-60.0025%-
Wed 24 Jun, 2026492.75-50.850%-
Tue 23 Jun, 2026492.75-50.8533.33%-
Mon 22 Jun, 2026492.75-47.050%-
Fri 19 Jun, 2026492.75-47.050%-
Thu 18 Jun, 2026492.75-47.050%-
Wed 17 Jun, 2026492.75-47.050%-
Tue 16 Jun, 2026492.75-47.05--
Mon 15 Jun, 2026492.75-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026275.55-72.90100%-
Wed 24 Jun, 2026275.55-60.00100%-
Tue 23 Jun, 2026275.55-41.000%-
Mon 22 Jun, 2026275.55-38.650%-
Fri 19 Jun, 2026275.55-41.750%-
Thu 18 Jun, 2026275.55-41.75--
Wed 17 Jun, 2026275.55-70.35--
Tue 16 Jun, 2026275.55-70.35--
Mon 15 Jun, 2026275.55-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.55-30.25--
Wed 24 Jun, 2026525.75-30.25--
Tue 23 Jun, 2026525.75-30.25--
Mon 22 Jun, 2026525.75-30.25--
Fri 19 Jun, 2026525.75-30.25--
Thu 18 Jun, 2026525.75-30.25--
Wed 17 Jun, 2026525.75-30.25--
Tue 16 Jun, 2026525.75-30.25--
Mon 15 Jun, 2026525.75-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026169.95-50.000%12
Wed 24 Jun, 2026303.40-50.00-7.69%-
Tue 23 Jun, 2026303.40-49.8544.44%-
Mon 22 Jun, 2026303.40-33.85--
Fri 19 Jun, 2026303.40-58.65--
Thu 18 Jun, 2026303.40-58.65--
Wed 17 Jun, 2026303.40-58.65--
Tue 16 Jun, 2026303.40-58.65--
Mon 15 Jun, 2026303.40-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026138.00500%63.6522.86%7.17
Wed 24 Jun, 2026190.0050%42.75-7.08%35
Tue 23 Jun, 2026242.00100%42.5585.25%56.5
Mon 22 Jun, 2026272.000%32.4038.64%61
Fri 19 Jun, 2026272.000%37.5018.92%44
Thu 18 Jun, 2026272.000%28.850%37
Wed 17 Jun, 2026272.00-28.8560.87%37
Tue 16 Jun, 2026559.60-26.2043.75%-
Mon 15 Jun, 2026559.60-32.00220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026309.300%43.90266.67%11
Wed 24 Jun, 2026309.300%30.500%3
Tue 23 Jun, 2026309.300%30.50200%3
Mon 22 Jun, 2026309.300%35.150%1
Fri 19 Jun, 2026309.300%35.150%1
Thu 18 Jun, 2026309.300%35.150%1
Wed 17 Jun, 2026309.300%35.150%1
Tue 16 Jun, 2026309.30-35.150%1
Mon 15 Jun, 2026332.55-35.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026594.30-39.80500%-
Wed 24 Jun, 2026594.30-28.400%-
Tue 23 Jun, 2026594.30-28.40--
Mon 22 Jun, 2026594.30-19.95--
Fri 19 Jun, 2026594.30-19.95--
Thu 18 Jun, 2026594.30-19.95--
Wed 17 Jun, 2026594.30-19.95--
Tue 16 Jun, 2026594.30-19.95--
Mon 15 Jun, 2026594.30-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026181.90-46.90--
Wed 24 Jun, 2026363.10-39.15--
Tue 23 Jun, 2026363.10-39.15--
Mon 22 Jun, 2026363.10-39.15--
Fri 19 Jun, 2026363.10-39.15--
Thu 18 Jun, 2026363.10-39.15--
Wed 17 Jun, 2026363.10-39.15--
Tue 16 Jun, 2026363.10-39.15--
Mon 15 Jun, 2026363.10-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026247.90-34.10-10
Wed 24 Jun, 2026629.70-15.95--
Tue 23 Jun, 2026629.70-15.95--
Mon 22 Jun, 2026629.70-15.95--
Fri 19 Jun, 2026629.70-15.95--
Thu 18 Jun, 2026629.70-15.95--
Wed 17 Jun, 2026629.70-15.95--
Tue 16 Jun, 2026629.70-15.95--
Mon 15 Jun, 2026629.70-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026210.8033.33%33.9594.44%35
Wed 24 Jun, 2026262.00200%21.05414.29%24
Tue 23 Jun, 2026305.000%21.75100%14
Mon 22 Jun, 2026305.000%15.00600%7
Fri 19 Jun, 2026305.00-24.700%1
Thu 18 Jun, 2026395.00-24.700%-
Wed 17 Jun, 2026395.00-24.700%-
Tue 16 Jun, 2026395.00-24.700%-
Mon 15 Jun, 2026395.00-24.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026665.80-19.600%-
Wed 24 Jun, 2026665.80-19.600%-
Tue 23 Jun, 2026665.80-19.6050%-
Mon 22 Jun, 2026665.80-20.100%-
Fri 19 Jun, 2026665.80-20.100%-
Thu 18 Jun, 2026665.80-20.100%-
Wed 17 Jun, 2026665.80-20.100%-
Tue 16 Jun, 2026665.80-20.100%-
Mon 15 Jun, 2026665.80-20.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026293.55-27.30-7
Wed 24 Jun, 2026428.05-24.95--
Tue 23 Jun, 2026428.05-24.95--
Mon 22 Jun, 2026428.05-24.95--
Fri 19 Jun, 2026428.05-24.95--
Thu 18 Jun, 2026428.05-24.95--
Wed 17 Jun, 2026428.05-24.95--
Tue 16 Jun, 2026428.05-24.95--
Mon 15 Jun, 2026428.05-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026702.45-9.800%-
Wed 24 Jun, 2026702.45-9.80--
Tue 23 Jun, 2026702.45-9.80--
Mon 22 Jun, 2026702.45-9.80--
Fri 19 Jun, 2026702.45-9.80--
Thu 18 Jun, 2026702.45-9.80--
Wed 17 Jun, 2026702.45-9.80--
Tue 16 Jun, 2026702.45-9.80--
Mon 15 Jun, 2026702.45-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026320.001000%18.10-0.12
Wed 24 Jun, 2026461.950%7.55--
Tue 23 Jun, 2026461.950%7.55--
Mon 22 Jun, 2026461.950%7.55--
Fri 19 Jun, 2026461.950%7.55--
Thu 18 Jun, 2026461.950%7.55--
Wed 17 Jun, 2026461.950%7.55--
Tue 16 Jun, 2026461.950%7.55--
Mon 15 Jun, 2026461.950%7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026777.25-12.000%-
Wed 24 Jun, 2026777.25-12.000%-
Tue 23 Jun, 2026777.25-12.000%-
Mon 22 Jun, 2026777.25-12.000%-
Fri 19 Jun, 2026777.25-12.000%-
Thu 18 Jun, 2026777.25-12.000%-
Wed 17 Jun, 2026777.25-12.000%-
Tue 16 Jun, 2026777.25-12.000%-
Mon 15 Jun, 2026777.25-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026815.25-18.000%-
Wed 24 Jun, 2026815.25-18.000%-
Tue 23 Jun, 2026815.25-18.000%-
Mon 22 Jun, 2026815.25-18.000%-
Fri 19 Jun, 2026815.25-18.000%-
Thu 18 Jun, 2026815.25-18.000%-
Wed 17 Jun, 2026815.25-18.000%-
Tue 16 Jun, 2026815.25-18.000%-
Mon 15 Jun, 2026815.25-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026768.75-12.000%-
Wed 24 Jun, 2026768.75-12.000%-
Tue 23 Jun, 2026768.75-12.000%-
Mon 22 Jun, 2026768.75-12.000%-
Fri 19 Jun, 2026768.75-12.000%-
Thu 18 Jun, 2026768.75-12.000%-
Wed 17 Jun, 2026768.75-12.000%-
Tue 16 Jun, 2026768.75-12.000%-
Mon 15 Jun, 2026768.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026892.10-2.35--
Wed 24 Jun, 2026892.10-2.35--
Tue 23 Jun, 2026892.10-2.35--
Mon 22 Jun, 2026892.10-2.35--
Fri 19 Jun, 2026892.10-2.35--
Thu 18 Jun, 2026892.10-2.35--
Wed 17 Jun, 2026892.10-2.35--
Tue 16 Jun, 2026892.10-2.35--
Mon 15 Jun, 2026892.10-2.35--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top