ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PIIND SPOT Price: 3114.90 as on 15 May, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3177.57
Target up: 3146.23
Target up: 3131.45
Target up: 3116.67
Target down: 3085.33
Target down: 3070.55
Target down: 3055.77

Date Close Open High Low Volume
15 Fri May 20263114.903130.003148.003087.100.22 M
14 Thu May 20263103.603064.803169.203060.500.49 M
13 Wed May 20263051.002998.703098.302998.700.22 M
12 Tue May 20262997.603088.803088.802991.000.17 M
11 Mon May 20263090.803101.003110.003055.000.11 M
08 Fri May 20263110.803099.003134.703067.500.16 M
07 Thu May 20263101.503087.603121.003072.500.25 M
06 Wed May 20263071.003025.003094.003021.100.32 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3120 3160 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3120 3000 3160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026204.95-175.000%-
Thu 14 May, 2026204.95-175.00--
Wed 13 May, 2026204.95-182.55--
Tue 12 May, 2026204.95-182.55--
Mon 11 May, 2026204.95-182.55--
Fri 08 May, 2026204.95-182.55--
Thu 07 May, 2026204.95-182.55--
Wed 06 May, 2026204.95-182.55--
Tue 05 May, 2026204.95-182.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026186.40-203.40--
Thu 14 May, 2026186.40-203.40--
Wed 13 May, 2026186.40-203.40--
Tue 12 May, 2026186.40-203.40--
Mon 11 May, 2026186.40-203.40--
Fri 08 May, 2026186.40-203.40--
Thu 07 May, 2026186.40-203.40--
Wed 06 May, 2026186.40-203.40--
Tue 05 May, 2026186.40-203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026169.05-225.55--
Thu 14 May, 2026169.05-225.55--
Wed 13 May, 2026169.05-225.55--
Tue 12 May, 2026169.05-225.55--
Mon 11 May, 2026169.05-225.55--
Fri 08 May, 2026169.05-225.55--
Thu 07 May, 2026169.05-225.55--
Wed 06 May, 2026169.05-225.55--
Tue 05 May, 2026169.05-225.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026153.00-248.85--
Thu 14 May, 2026153.00-248.85--
Wed 13 May, 2026153.00-248.85--
Tue 12 May, 2026153.00-248.85--
Mon 11 May, 2026153.00-248.85--
Fri 08 May, 2026153.00-248.85--
Thu 07 May, 2026153.00-248.85--
Wed 06 May, 2026153.00-248.85--
Tue 05 May, 2026153.00-248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026138.10-273.40--
Thu 14 May, 2026138.10-273.40--
Wed 13 May, 2026138.10-273.40--
Tue 12 May, 2026138.10-273.40--
Mon 11 May, 2026138.10-273.40--
Fri 08 May, 2026138.10-273.40--
Thu 07 May, 2026138.10-273.40--
Wed 06 May, 2026138.10-273.40--
Tue 05 May, 2026138.10-273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026124.35-299.10--
Thu 14 May, 2026124.35-299.10--
Wed 13 May, 2026124.35-299.10--
Tue 12 May, 2026124.35-299.10--
Mon 11 May, 2026124.35-299.10--
Fri 08 May, 2026124.35-299.10--
Thu 07 May, 2026124.35-299.10--
Wed 06 May, 2026124.35-299.10--
Tue 05 May, 2026124.35-299.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026111.70-325.85--
Thu 14 May, 2026111.70-325.85--
Wed 13 May, 2026111.70-325.85--
Tue 12 May, 2026111.70-325.85--
Mon 11 May, 2026111.70-325.85--
Fri 08 May, 2026111.70-325.85--
Thu 07 May, 2026111.70-325.85--
Wed 06 May, 2026111.70-325.85--
Tue 05 May, 2026111.70-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202689.50-382.50--
Thu 14 May, 202689.50-382.50--
Wed 13 May, 202689.50-382.50--
Tue 12 May, 202689.50-382.50--
Mon 11 May, 202689.50-382.50--
Fri 08 May, 202689.50-382.50--
Thu 07 May, 202689.50-382.50--
Wed 06 May, 202689.50-382.50--
Tue 05 May, 202689.50-382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202671.25-443.15--
Thu 14 May, 202671.25-443.15--
Wed 13 May, 202671.25-443.15--
Tue 12 May, 202671.25-443.15--
Mon 11 May, 202671.25-443.15--
Fri 08 May, 202671.25-443.15--
Thu 07 May, 202671.25-443.15--
Wed 06 May, 202671.25-443.15--
Tue 05 May, 202671.25-443.15--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026224.80-163.00--
Thu 14 May, 2026224.80-163.00--
Wed 13 May, 2026224.80-163.00--
Tue 12 May, 2026224.80-163.00--
Mon 11 May, 2026224.80-163.00--
Fri 08 May, 2026224.80-163.00--
Thu 07 May, 2026224.80-163.00--
Wed 06 May, 2026224.80-163.00--
Tue 05 May, 2026224.80-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026245.95-144.70--
Thu 14 May, 2026245.95-144.70--
Wed 13 May, 2026245.95-144.70--
Tue 12 May, 2026245.95-144.70--
Mon 11 May, 2026245.95-144.70--
Fri 08 May, 2026245.95-144.70--
Thu 07 May, 2026245.95-144.70--
Wed 06 May, 2026245.95-144.70--
Tue 05 May, 2026245.95-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026268.40-109.000%-
Thu 14 May, 2026268.40-109.002100%-
Wed 13 May, 2026268.40-170.000%-
Tue 12 May, 2026268.40-170.00--
Mon 11 May, 2026268.40-127.70--
Fri 08 May, 2026268.40-127.70--
Thu 07 May, 2026268.40-127.70--
Wed 06 May, 2026268.40-127.70--
Tue 05 May, 2026268.40-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026292.15-112.05--
Thu 14 May, 2026292.15-112.05--
Wed 13 May, 2026292.15-112.05--
Tue 12 May, 2026292.15-112.05--
Mon 11 May, 2026292.15-112.05--
Fri 08 May, 2026292.15-112.05--
Thu 07 May, 2026292.15-112.05--
Wed 06 May, 2026292.15-112.05--
Tue 05 May, 2026292.15-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026317.15-97.65--
Thu 14 May, 2026317.15-97.65--
Wed 13 May, 2026317.15-97.65--
Tue 12 May, 2026317.15-97.65--
Mon 11 May, 2026317.15-97.65--
Fri 08 May, 2026317.15-97.65--
Thu 07 May, 2026317.15-97.65--
Wed 06 May, 2026317.15-97.65--
Tue 05 May, 2026317.15-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026343.45-84.50--
Thu 14 May, 2026343.45-84.50--
Wed 13 May, 2026343.45-84.50--
Tue 12 May, 2026343.45-84.50--
Mon 11 May, 2026343.45-84.50--
Fri 08 May, 2026343.45-84.50--
Thu 07 May, 2026343.45-84.50--
Wed 06 May, 2026343.45-84.50--
Tue 05 May, 2026343.45-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026371.15-72.80--
Thu 14 May, 2026371.15-72.80--
Wed 13 May, 2026371.15-72.80--
Tue 12 May, 2026371.15-72.80--
Mon 11 May, 2026371.15-72.80--
Fri 08 May, 2026371.15-72.80--
Thu 07 May, 2026371.15-72.80--
Wed 06 May, 2026371.15-72.80--
Tue 05 May, 2026371.15-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026399.95-62.15--
Thu 14 May, 2026399.95-62.15--
Wed 13 May, 2026399.95-62.15--
Tue 12 May, 2026399.95-62.15--
Mon 11 May, 2026399.95-62.15--
Fri 08 May, 2026399.95-62.15--
Thu 07 May, 2026399.95-62.15--
Wed 06 May, 2026399.95-62.15--
Tue 05 May, 2026399.95-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026429.75-52.50--
Thu 14 May, 2026429.75-52.50--
Wed 13 May, 2026429.75-52.50--
Tue 12 May, 2026429.75-52.50--
Mon 11 May, 2026429.75-52.50--
Fri 08 May, 2026429.75-52.50--
Thu 07 May, 2026429.75-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026460.75-44.10--
Thu 14 May, 2026460.75-44.10--
Wed 13 May, 2026460.75-44.10--
Tue 12 May, 2026460.75-44.10--
Mon 11 May, 2026460.75-44.10--
Fri 08 May, 2026460.75-44.10--
Thu 07 May, 2026460.75-44.10--
Wed 06 May, 2026460.75-44.10--
Tue 05 May, 2026460.75-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026525.75-30.25--
Thu 14 May, 2026525.75-30.25--
Wed 13 May, 2026525.75-30.25--
Tue 12 May, 2026525.75-30.25--
Mon 11 May, 2026525.75-30.25--
Fri 08 May, 2026525.75-30.25--
Thu 07 May, 2026525.75-30.25--
Wed 06 May, 2026525.75-30.25--
Tue 05 May, 2026525.75-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026594.30-19.95--
Thu 14 May, 2026594.30-19.95--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top