ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIIND SPOT Price: 2803.60 as on 19 Jun, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2874.6
Target up: 2839.1
Target up: 2824.75
Target up: 2810.4
Target down: 2774.9
Target down: 2760.55
Target down: 2746.2

Date Close Open High Low Volume
19 Fri Jun 20262803.602839.902845.902781.700.26 M
18 Thu Jun 20262846.002835.202856.602830.200.19 M
17 Wed Jun 20262835.202878.002893.102821.700.23 M
16 Tue Jun 20262878.002850.002904.402827.200.4 M
15 Mon Jun 20262834.502855.002921.902830.000.24 M
12 Fri Jun 20262841.702815.002859.402811.600.42 M
11 Thu Jun 20262801.202800.002819.702772.200.25 M
10 Wed Jun 20262807.702866.402880.002796.700.37 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 3000 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2800 2700 3000

Put to Call Ratio (PCR) has decreased for strikes: 3320 2900 3000 3020

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026180.30-114.200%-
Thu 18 Jun, 2026180.30-114.200%-
Wed 17 Jun, 2026180.30-114.20--
Tue 16 Jun, 2026180.30-133.50--
Mon 15 Jun, 2026180.30-133.50--
Fri 12 Jun, 2026180.30-133.50--
Thu 11 Jun, 2026180.30-133.50--
Wed 10 Jun, 2026180.30-133.50--
Tue 09 Jun, 2026180.30-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.650%72.80--
Thu 18 Jun, 2026115.650%72.80--
Wed 17 Jun, 2026115.650%72.80--
Tue 16 Jun, 2026115.650%72.80--
Mon 15 Jun, 2026115.65-72.80--
Fri 12 Jun, 2026371.15-72.80--
Thu 11 Jun, 2026371.15-72.80--
Wed 10 Jun, 2026371.15-72.80--
Tue 09 Jun, 2026371.15-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026117.200%153.30--
Thu 18 Jun, 2026117.2012.5%153.30--
Wed 17 Jun, 2026117.200%153.30--
Tue 16 Jun, 2026117.2014.29%153.30--
Mon 15 Jun, 2026117.500%153.30--
Fri 12 Jun, 2026117.50-153.30--
Thu 11 Jun, 2026160.50-153.30--
Wed 10 Jun, 2026160.50-153.30--
Tue 09 Jun, 2026160.50-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026343.45-84.50--
Thu 18 Jun, 2026343.45-84.50--
Wed 17 Jun, 2026343.45-84.50--
Tue 16 Jun, 2026343.45-84.50--
Mon 15 Jun, 2026343.45-84.50--
Fri 12 Jun, 2026343.45-84.50--
Thu 11 Jun, 2026343.45-84.50--
Wed 10 Jun, 2026343.45-84.50--
Tue 09 Jun, 2026343.45-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.5028.57%174.000%0.72
Thu 18 Jun, 202689.3035.48%143.002.63%0.93
Wed 17 Jun, 202683.45287.5%144.4531.03%1.23
Tue 16 Jun, 2026113.95300%120.003.57%3.63
Mon 15 Jun, 202693.850%138.650%14
Fri 12 Jun, 202693.85100%138.650%14
Thu 11 Jun, 202686.050%138.650%28
Wed 10 Jun, 202686.05-138.650%28
Tue 09 Jun, 2026142.30-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.900%97.65--
Thu 18 Jun, 202680.900%97.65--
Wed 17 Jun, 202680.900%97.65--
Tue 16 Jun, 202680.900%97.65--
Mon 15 Jun, 202680.90200%97.65--
Fri 12 Jun, 202680.900%97.65--
Thu 11 Jun, 202680.90-97.65--
Wed 10 Jun, 2026317.15-97.65--
Tue 09 Jun, 2026317.15-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202678.600%197.65--
Thu 18 Jun, 202678.600%197.65--
Wed 17 Jun, 202678.600%197.65--
Tue 16 Jun, 202678.600%197.65--
Mon 15 Jun, 202678.60-197.65--
Fri 12 Jun, 2026125.65-197.65--
Thu 11 Jun, 2026125.65-197.65--
Wed 10 Jun, 2026125.65-197.65--
Tue 09 Jun, 2026125.65-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.050%112.05--
Thu 18 Jun, 202680.050%112.05--
Wed 17 Jun, 202680.050%112.05--
Tue 16 Jun, 202680.050%112.05--
Mon 15 Jun, 202680.050%112.05--
Fri 12 Jun, 202680.050%112.05--
Thu 11 Jun, 202680.050%112.05--
Wed 10 Jun, 202680.050%112.05--
Tue 09 Jun, 202680.05-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.00100%222.05--
Thu 18 Jun, 202650.000%222.05--
Wed 17 Jun, 202650.000%222.05--
Tue 16 Jun, 202650.000%222.05--
Mon 15 Jun, 202650.000%222.05--
Fri 12 Jun, 202650.000%222.05--
Thu 11 Jun, 202650.000%222.05--
Wed 10 Jun, 202650.000%222.05--
Tue 09 Jun, 202650.00-222.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.501.08%220.002.33%0.47
Thu 18 Jun, 202657.05-4.12%215.700%0.46
Wed 17 Jun, 202653.1573.21%215.7013.16%0.44
Tue 16 Jun, 202662.05-16.42%216.000%0.68
Mon 15 Jun, 202655.2042.55%216.0040.74%0.57
Fri 12 Jun, 202655.009.3%226.75-3.57%0.57
Thu 11 Jun, 202652.400%240.400%0.65
Wed 10 Jun, 202659.00-6.52%240.40-6.67%0.65
Tue 09 Jun, 202686.45666.67%201.9015.38%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202653.050%364.000%3
Thu 18 Jun, 202653.050%364.000%3
Wed 17 Jun, 202653.050%364.000%3
Tue 16 Jun, 202653.050%364.000%3
Mon 15 Jun, 202653.050%364.000%3
Fri 12 Jun, 202653.050%364.000%3
Thu 11 Jun, 202653.050%364.000%3
Wed 10 Jun, 202653.050%364.000%3
Tue 09 Jun, 202653.050%364.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026245.95-144.70--
Thu 18 Jun, 2026245.95-144.70--
Wed 17 Jun, 2026245.95-144.70--
Tue 16 Jun, 2026245.95-144.70--
Mon 15 Jun, 2026245.95-144.70--
Fri 12 Jun, 2026245.95-144.70--
Thu 11 Jun, 2026245.95-144.70--
Wed 10 Jun, 2026245.95-144.70--
Tue 09 Jun, 2026245.95-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.200%275.20--
Thu 18 Jun, 202663.200%275.20--
Wed 17 Jun, 202663.200%275.20--
Tue 16 Jun, 202663.200%275.20--
Mon 15 Jun, 202663.200%275.20--
Fri 12 Jun, 202663.200%275.20--
Thu 11 Jun, 202663.200%275.20--
Wed 10 Jun, 202663.200%275.20--
Tue 09 Jun, 202663.20-275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202646.250%212.350%0.25
Thu 18 Jun, 202646.250%212.350%0.25
Wed 17 Jun, 202646.250%212.350%0.25
Tue 16 Jun, 202646.250%212.350%0.25
Mon 15 Jun, 202646.250%212.35-0.25
Fri 12 Jun, 202646.250%163.00--
Thu 11 Jun, 202646.250%163.00--
Wed 10 Jun, 202646.250%163.00--
Tue 09 Jun, 202646.25-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.950%298.007.69%0.09
Thu 18 Jun, 202633.900%259.100%0.09
Wed 17 Jun, 202633.9037.27%259.100%0.09
Tue 16 Jun, 202640.10-36.05%259.100%0.12
Mon 15 Jun, 202639.353.61%259.10-0.08
Fri 12 Jun, 202644.0016500%303.70--
Thu 11 Jun, 202641.000%303.70--
Wed 10 Jun, 202641.00-303.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.050%285.000%6.25
Thu 18 Jun, 202652.050%285.000%6.25
Wed 17 Jun, 202652.050%285.000%6.25
Tue 16 Jun, 202652.050%285.000%6.25
Mon 15 Jun, 202652.050%285.000%6.25
Fri 12 Jun, 202652.050%337.000%6.25
Thu 11 Jun, 202652.050%337.000%6.25
Wed 10 Jun, 202652.050%337.000%6.25
Tue 09 Jun, 202652.05-288.504.17%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.400%333.60--
Thu 18 Jun, 202637.400%333.60--
Wed 17 Jun, 202637.400%333.60--
Tue 16 Jun, 202637.400%333.60--
Mon 15 Jun, 202637.400%333.60--
Fri 12 Jun, 202637.40-333.60--
Thu 11 Jun, 202663.70-333.60--
Wed 10 Jun, 202663.70-333.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.250%203.40--
Thu 18 Jun, 202634.250%203.40--
Wed 17 Jun, 202634.250%203.40--
Tue 16 Jun, 202634.250%203.40--
Mon 15 Jun, 202634.250%203.40--
Fri 12 Jun, 202634.250%203.40--
Thu 11 Jun, 202634.250%203.40--
Wed 10 Jun, 202634.250%203.40--
Tue 09 Jun, 202634.25-203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.85-364.35--
Thu 18 Jun, 202654.85-364.35--
Wed 17 Jun, 202654.85-364.35--
Tue 16 Jun, 202654.85-364.35--
Mon 15 Jun, 202654.85-364.35--
Fri 12 Jun, 202654.85-364.35--
Thu 11 Jun, 202654.85-364.35--
Wed 10 Jun, 202654.85-364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.1012.09%402.009.09%0.12
Thu 18 Jun, 202622.351.11%381.650%0.12
Wed 17 Jun, 202622.707.14%381.6510%0.12
Tue 16 Jun, 202626.00-2.33%418.000%0.12
Mon 15 Jun, 202625.70-5.49%418.000%0.12
Fri 12 Jun, 202628.9037.88%418.000%0.11
Thu 11 Jun, 202618.853.13%418.000%0.15
Wed 10 Jun, 202625.15-50%418.000%0.16
Tue 09 Jun, 202641.4012700%418.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.400%248.85--
Thu 18 Jun, 202618.400%248.85--
Wed 17 Jun, 202618.400%248.85--
Tue 16 Jun, 202618.400%248.85--
Mon 15 Jun, 202618.400%248.85--
Fri 12 Jun, 202618.400%248.85--
Thu 11 Jun, 202618.40-248.85--
Wed 10 Jun, 2026153.00-248.85--
Tue 09 Jun, 2026153.00-248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026138.10-481.000%-
Thu 18 Jun, 2026138.10-481.000%-
Wed 17 Jun, 2026138.10-481.000%-
Tue 16 Jun, 2026138.10-481.000%-
Mon 15 Jun, 2026138.10-481.000%-
Fri 12 Jun, 2026138.10-481.000%-
Thu 11 Jun, 2026138.10-481.000%-
Wed 10 Jun, 2026138.10-481.000%-
Tue 09 Jun, 2026138.10-481.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.5548.48%490.250%0.29
Thu 18 Jun, 202613.9050%490.251300%0.42
Wed 17 Jun, 202613.602100%467.600%0.05
Tue 16 Jun, 20268.850%467.600%1
Mon 15 Jun, 20268.850%467.600%1
Fri 12 Jun, 20268.85-467.60-1
Thu 11 Jun, 2026124.35-299.10--
Wed 10 Jun, 2026124.35-299.10--
Wed 27 May, 2026124.35-299.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.70-325.85--
Tue 26 May, 2026111.70-325.85--
Mon 25 May, 2026111.70-325.85--
Fri 22 May, 2026111.70-325.85--
Thu 21 May, 2026111.70-325.85--
Wed 20 May, 2026111.70-325.85--
Tue 19 May, 2026111.70-325.85--
Mon 18 May, 2026111.70-325.85--
Fri 15 May, 2026111.70-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202689.50-382.50--
Tue 26 May, 202689.50-382.50--
Mon 25 May, 202689.50-382.50--
Fri 22 May, 202689.50-382.50--
Thu 21 May, 202689.50-382.50--
Wed 20 May, 202689.50-382.50--
Tue 19 May, 202689.50-382.50--
Mon 18 May, 202689.50-382.50--
Fri 15 May, 202689.50-382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.25-443.15--
Tue 26 May, 202671.25-443.15--
Mon 25 May, 202671.25-443.15--
Fri 22 May, 202671.25-443.15--
Thu 21 May, 202671.25-443.15--
Wed 20 May, 202671.25-443.15--
Tue 19 May, 202671.25-443.15--
Mon 18 May, 202671.25-443.15--
Fri 15 May, 202671.25-443.15--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026105.606.06%102.0019.05%0.71
Thu 18 Jun, 2026127.000%103.450%0.64
Wed 17 Jun, 2026151.000%80.000%0.64
Tue 16 Jun, 2026151.000%80.005%0.64
Mon 15 Jun, 2026151.003.13%97.005.26%0.61
Fri 12 Jun, 2026143.60-3.03%95.000%0.59
Thu 11 Jun, 2026118.0043.48%117.050%0.58
Wed 10 Jun, 2026137.0064.29%119.2035.71%0.83
Tue 09 Jun, 2026173.35-110.40100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026201.70-103.85--
Thu 18 Jun, 2026201.70-115.30--
Wed 17 Jun, 2026201.70-115.30--
Tue 16 Jun, 2026201.70-115.30--
Mon 15 Jun, 2026201.70-115.30--
Fri 12 Jun, 2026201.70-115.30--
Thu 11 Jun, 2026201.70-115.30--
Wed 10 Jun, 2026201.70-115.30--
Tue 09 Jun, 2026201.70-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026429.75-52.50--
Thu 18 Jun, 2026429.75-52.50--
Wed 17 Jun, 2026429.75-52.50--
Tue 16 Jun, 2026429.75-52.50--
Mon 15 Jun, 2026429.75-52.50--
Fri 12 Jun, 2026429.75-52.50--
Thu 11 Jun, 2026429.75-52.50--
Wed 10 Jun, 2026429.75-52.50--
Tue 09 Jun, 2026429.75-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026177.950%67.650%1
Thu 18 Jun, 2026177.950%67.650%1
Wed 17 Jun, 2026177.950%67.650%1
Tue 16 Jun, 2026177.950%67.650%1
Mon 15 Jun, 2026177.950%67.650%1
Fri 12 Jun, 2026177.950%67.65-1
Thu 11 Jun, 2026177.950%98.75--
Wed 10 Jun, 2026177.950%98.75--
Tue 09 Jun, 2026177.95100%98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026133.250%65.300%8
Thu 18 Jun, 2026133.250%65.300%8
Wed 17 Jun, 2026133.250%65.300%8
Tue 16 Jun, 2026133.250%65.300%8
Mon 15 Jun, 2026133.250%65.300%8
Fri 12 Jun, 2026133.250%65.30-8
Thu 11 Jun, 2026133.250%44.10--
Wed 10 Jun, 2026133.250%44.10--
Tue 09 Jun, 2026133.25-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026191.800%61.003.85%3.6
Thu 18 Jun, 2026191.800%50.0536.84%3.47
Wed 17 Jun, 2026191.80400%52.9040.74%2.53
Tue 16 Jun, 2026210.6050%47.00-30.77%9
Mon 15 Jun, 2026218.050%58.00333.33%19.5
Fri 12 Jun, 2026218.05-33.33%55.50125%4.5
Thu 11 Jun, 2026160.100%70.00100%1.33
Wed 10 Jun, 2026160.100%135.000%0.67
Tue 09 Jun, 2026160.100%135.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026492.75-47.050%-
Thu 18 Jun, 2026492.75-47.050%-
Wed 17 Jun, 2026492.75-47.050%-
Tue 16 Jun, 2026492.75-47.05--
Mon 15 Jun, 2026492.75-36.65--
Fri 12 Jun, 2026492.75-36.65--
Thu 11 Jun, 2026492.75-36.65--
Wed 10 Jun, 2026492.75-36.65--
Tue 09 Jun, 2026492.75-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026275.55-41.750%-
Thu 18 Jun, 2026275.55-41.75--
Wed 17 Jun, 2026275.55-70.35--
Tue 16 Jun, 2026275.55-70.35--
Mon 15 Jun, 2026275.55-70.35--
Fri 12 Jun, 2026275.55-70.35--
Thu 11 Jun, 2026275.55-70.35--
Wed 10 Jun, 2026275.55-70.35--
Tue 09 Jun, 2026275.55-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026525.75-30.25--
Thu 18 Jun, 2026525.75-30.25--
Wed 17 Jun, 2026525.75-30.25--
Tue 16 Jun, 2026525.75-30.25--
Mon 15 Jun, 2026525.75-30.25--
Fri 12 Jun, 2026525.75-30.25--
Thu 11 Jun, 2026525.75-30.25--
Wed 10 Jun, 2026525.75-30.25--
Tue 09 Jun, 2026525.75-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026303.40-58.65--
Thu 18 Jun, 2026303.40-58.65--
Wed 17 Jun, 2026303.40-58.65--
Tue 16 Jun, 2026303.40-58.65--
Mon 15 Jun, 2026303.40-58.65--
Fri 12 Jun, 2026303.40-58.65--
Thu 11 Jun, 2026303.40-58.65--
Wed 10 Jun, 2026303.40-58.65--
Tue 09 Jun, 2026303.40-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026272.000%37.5018.92%44
Thu 18 Jun, 2026272.000%28.850%37
Wed 17 Jun, 2026272.00-28.8560.87%37
Tue 16 Jun, 2026559.60-26.2043.75%-
Mon 15 Jun, 2026559.60-32.00220%-
Fri 12 Jun, 2026559.60-40.00-66.67%-
Thu 11 Jun, 2026559.60-43.0015.38%-
Wed 10 Jun, 2026559.60-44.00116.67%-
Tue 09 Jun, 2026559.60-35.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026309.300%35.150%1
Thu 18 Jun, 2026309.300%35.150%1
Wed 17 Jun, 2026309.300%35.150%1
Tue 16 Jun, 2026309.30-35.150%1
Mon 15 Jun, 2026332.55-35.150%-
Fri 12 Jun, 2026332.55-35.150%-
Thu 11 Jun, 2026332.55-35.150%-
Wed 10 Jun, 2026332.55-35.150%-
Tue 09 Jun, 2026332.55-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026594.30-19.95--
Thu 18 Jun, 2026594.30-19.95--
Wed 17 Jun, 2026594.30-19.95--
Tue 16 Jun, 2026594.30-19.95--
Mon 15 Jun, 2026594.30-19.95--
Fri 12 Jun, 2026594.30-19.95--
Thu 11 Jun, 2026594.30-19.95--
Wed 10 Jun, 2026594.30-19.95--
Tue 09 Jun, 2026594.30-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026363.10-39.15--
Thu 18 Jun, 2026363.10-39.15--
Wed 17 Jun, 2026363.10-39.15--
Tue 16 Jun, 2026363.10-39.15--
Mon 15 Jun, 2026363.10-39.15--
Fri 12 Jun, 2026363.10-39.15--
Thu 11 Jun, 2026363.10-39.15--
Wed 10 Jun, 2026363.10-39.15--
Tue 09 Jun, 2026363.10-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026629.70-15.95--
Thu 18 Jun, 2026629.70-15.95--
Wed 17 Jun, 2026629.70-15.95--
Tue 16 Jun, 2026629.70-15.95--
Mon 15 Jun, 2026629.70-15.95--
Fri 12 Jun, 2026629.70-15.95--
Thu 11 Jun, 2026629.70-15.95--
Wed 10 Jun, 2026629.70-15.95--
Tue 09 Jun, 2026629.70-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026305.00-24.700%1
Thu 18 Jun, 2026395.00-24.700%-
Wed 17 Jun, 2026395.00-24.700%-
Tue 16 Jun, 2026395.00-24.700%-
Mon 15 Jun, 2026395.00-24.700%-
Fri 12 Jun, 2026395.00-24.700%-
Thu 11 Jun, 2026395.00-24.700%-
Wed 10 Jun, 2026395.00-24.700%-
Tue 09 Jun, 2026395.00-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026665.80-20.100%-
Thu 18 Jun, 2026665.80-20.100%-
Wed 17 Jun, 2026665.80-20.100%-
Tue 16 Jun, 2026665.80-20.100%-
Mon 15 Jun, 2026665.80-20.100%-
Fri 12 Jun, 2026665.80-20.109.09%-
Thu 11 Jun, 2026665.80-20.100%-
Wed 10 Jun, 2026665.80-20.100%-
Tue 09 Jun, 2026665.80-20.10-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026428.05-24.95--
Thu 18 Jun, 2026428.05-24.95--
Wed 17 Jun, 2026428.05-24.95--
Tue 16 Jun, 2026428.05-24.95--
Mon 15 Jun, 2026428.05-24.95--
Fri 12 Jun, 2026428.05-24.95--
Thu 11 Jun, 2026428.05-24.95--
Wed 10 Jun, 2026428.05-24.95--
Tue 09 Jun, 2026428.05-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026702.45-9.80--
Thu 18 Jun, 2026702.45-9.80--
Wed 17 Jun, 2026702.45-9.80--
Tue 16 Jun, 2026702.45-9.80--
Mon 15 Jun, 2026702.45-9.80--
Fri 12 Jun, 2026702.45-9.80--
Thu 11 Jun, 2026702.45-9.80--
Wed 10 Jun, 2026702.45-9.80--
Tue 09 Jun, 2026702.45-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026461.950%7.55--
Thu 18 Jun, 2026461.950%7.55--
Wed 17 Jun, 2026461.950%7.55--
Tue 16 Jun, 2026461.950%7.55--
Mon 15 Jun, 2026461.950%7.55--
Fri 12 Jun, 2026461.950%7.55--
Thu 11 Jun, 2026461.950%7.55--
Wed 10 Jun, 2026461.950%7.55--
Tue 09 Jun, 2026461.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026777.25-12.000%-
Thu 18 Jun, 2026777.25-12.000%-
Wed 17 Jun, 2026777.25-12.000%-
Tue 16 Jun, 2026777.25-12.000%-
Mon 15 Jun, 2026777.25-12.000%-
Fri 12 Jun, 2026777.25-12.000%-
Thu 11 Jun, 2026777.25-12.00-33.33%-
Wed 10 Jun, 2026777.25-15.000%-
Tue 09 Jun, 2026777.25-15.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026815.25-18.000%-
Thu 18 Jun, 2026815.25-18.000%-
Wed 17 Jun, 2026815.25-18.000%-
Tue 16 Jun, 2026815.25-18.000%-
Mon 15 Jun, 2026815.25-18.000%-
Fri 12 Jun, 2026815.25-18.000%-
Thu 11 Jun, 2026815.25-18.000%-
Wed 10 Jun, 2026815.25-18.000%-
Tue 09 Jun, 2026815.25-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026768.75-12.000%-
Thu 18 Jun, 2026768.75-12.000%-
Wed 17 Jun, 2026768.75-12.000%-
Tue 16 Jun, 2026768.75-12.000%-
Mon 15 Jun, 2026768.75-12.000%-
Fri 12 Jun, 2026768.75-12.000%-
Thu 11 Jun, 2026768.75-12.000%-
Wed 10 Jun, 2026768.75-12.000%-
Tue 09 Jun, 2026768.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026892.10-2.35--
Thu 18 Jun, 2026892.10-2.35--
Wed 17 Jun, 2026892.10-2.35--
Tue 16 Jun, 2026892.10-2.35--
Mon 15 Jun, 2026892.10-2.35--
Fri 12 Jun, 2026892.10-2.35--
Thu 11 Jun, 2026892.10-2.35--
Wed 10 Jun, 2026892.10-2.35--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top