PIIND 3100 PE (PUT) 28 July 2026 options price chart analysis PI Industries Limited

PIIND 3100 PE is trading at ₹ on 5:21pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIIND 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2706.600 as on 28 Tue Jul 3:44pm
Day open: 2751.000 Range: 2698.800 to 2751.200

Option Price: PIIND PE 3100 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND PE 3100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3100 PE PUT today?: Premium of PIIND 3100 PE is 386.00 on 28 Jul 2026 PUT opened at 385.00 and traded inside a Low-High range of 385.00-386.00 today. Please click here table for more current prices.
What is open interest of PIIND 3100 PUT PE today?: Open Interest of PIIND 3100 PE is 1925 today. This has changed -875.00 from previous day.
What is underlying price of PIIND 3100 PE PUT today?: Underlying price of PIIND 3100 PE PUT is 2706.60 today.
What is lot size of PIIND 3100 PUT PE today?: Lot size of PIIND 3100 PUT PE is 175.00
Is PIIND 3100 PE PUT ITM or OTM or ATM?: PIIND 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3100 PE (PUT) 28 July 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2706.60

PIIND PUT PE available options strikes

PIIND PE 2580 strike, PIIND PE 2600 strike, PIIND PE 2620 strike, PIIND PE 2640 strike, PIIND PE 2650 strike, PIIND PE 2660 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, PIIND PE 2740 strike, PIIND PE 2750 strike, PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, All CE , All PE

PIIND 3100 PUT PE available expiry dates

PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry

PIIND 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 386.00 on 28 Jul 2026
PUT opened at 385.00 and traded inside a Low-High range of 385.00-386.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2706.60 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 1,925

Price action analysis of 3100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2706.60	386.00	385.00	386.00	385.00	13	336,875	-31.3%
27 Mon Jul	2742.60	341.00	0.00	0.00	0.00	0	490,000	0%
24 Fri Jul	2731.20	341.00	340.00	341.00	340.00	-5	490,000	-20%
23 Thu Jul	2742.60	359.50	0.00	0.00	0.00	0	612,500	0%
22 Wed Jul	2697.60	359.50	440.00	440.00	359.50	-30	612,500	-13%
21 Tue Jul	2681.80	516.00	0.00	0.00	0.00	0	704,375	0%

Charts for PIIND 3100 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis