PIIND 2640 PE (PUT) 28 July 2026 options price chart analysis PI Industries Limited

PIIND 2640 PE is trading at ₹ 72.15 on 10:31am 10 Fri Jul 2026

10 minute average: ₹ 72.68 - Current price of PIIND 2640 PE is lower than this average.
30 minute average: ₹ 73.16 - Current price of PIIND 2640 PE is lower than this average.
Hourly average: ₹ 82.14 - Current price of PIIND 2640 PE is lower than this average.
Day open: ₹ 78.55
Day range: 72.15 - 78.55
Open Interest: 18900 (18.9 K)

Munafa Value: 20 - This score indicates that the option of PIIND 2640 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2620.000 as on 10 Fri Jul 10:32am
Day open: 2596.000 Range: 2595.900 to 2628.000

Option Price: PIIND PE 2640 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	72.15	18900	78.55	78.55	72.15
10:30am	72.15	18900	78.55	78.55	72.15
10:28am	72.15	18900	78.55	78.55	72.15
10:27am	72.90	18900	78.55	78.55	72.35
10:26am	72.90	18900	78.55	78.55	72.35
10:24am	72.90	18900	78.55	78.55	72.35
10:23am	72.35	18900	78.55	78.55	72.35
10:22am	73.10	18900	78.55	78.55	72.90
10:21am	73.10	18900	78.55	78.55	72.90
10:20am	73.10	18900	78.55	78.55	72.90

option chart PIIND PE 2640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2640 PE PUT today?: Premium of PIIND 2640 PE is 96.10 on 09 Jul 2026 PUT opened at 113.15 and traded inside a Low-High range of 82.35-113.15 today. Please click here table for more current prices.
What is open interest of PIIND 2640 PUT PE today?: Open Interest of PIIND 2640 PE is 19075 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 2640 PE PUT today?: Underlying price of PIIND 2640 PE PUT is 2597.50 today.
What is lot size of PIIND 2640 PUT PE today?: Lot size of PIIND 2640 PUT PE is 175.00
Is PIIND 2640 PE PUT ITM or OTM or ATM?: PIIND 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2640 PE (PUT) 28 July 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2597.50

PIIND PUT PE available options strikes

PIIND PE 2480 strike, PIIND PE 2500 strike, PIIND PE 2520 strike, PIIND PE 2540 strike, PIIND PE 2550 strike, PIIND PE 2560 strike, PIIND PE 2580 strike, PIIND PE 2600 strike, PIIND PE 2620 strike, PIIND PE 2640 strike, PIIND PE 2650 strike, PIIND PE 2660 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, All CE , All PE

PIIND 2640 PUT PE available expiry dates

PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry

PIIND 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 96.10 on 09 Jul 2026
PUT opened at 113.15 and traded inside a Low-High range of 82.35-113.15 as on 09 Thu Jul 2026

The underlying equity is trading at 2597.50 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2640 is 19,075

Price action analysis of 2640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	2597.50	96.10	113.15	113.15	82.35	-21	3,338,125	0%
08 Wed Jul	2572.30	121.80	74.15	137.20	74.15	64	3,338,125	94.6%
07 Tue Jul	2652.30	74.15	76.05	85.95	69.00	19	1,715,000	60%
06 Mon Jul	2676.50	62.25	68.00	71.15	58.50	-13	1,071,875	45.8%
03 Fri Jul	2646.10	71.55	82.70	82.70	68.55	-37	735,000	200%
02 Thu Jul	2608.50	115.35	0.00	0.00	0.00	0	245,000	0%

Charts for PIIND 2640 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis