PIIND 2600 CE (CALL) 28 July 2026 options price chart analysis PI Industries Limited

PIIND 2600 CE is trading at ₹ 81.00 on 3:30pm 01 Wed Jul 2026

Option of PIIND 2600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.11 - Current price of PIIND 2600 CE is higher than this average.
30 minute average: ₹ 79.59 - Current price of PIIND 2600 CE is higher than this average.
Hourly average: ₹ 81.54 - Current price of PIIND 2600 CE is lower than this average.
Day open: ₹ 84.30
Day range: 74.95 - 88.70
Open Interest: 71400 (71.4 K)

Munafa Value: 50 - This score indicates that the option of PIIND 2600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2575.000 as on 01 Wed Jul 3:43pm
Day open: 2580.000 Range: 2558.000 to 2588.300

Option Price: PIIND CE 2600 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.00	71400	84.30	88.70	74.95
3:29pm	77.65	71750	84.30	88.70	74.95
3:27pm	77.60	71750	84.30	88.70	74.95
3:26pm	77.40	71750	84.30	88.70	74.95
3:24pm	77.60	71575	84.30	88.70	74.95
3:23pm	77.60	71575	84.30	88.70	74.95
3:22pm	77.00	71400	84.30	88.70	74.95
3:20pm	77.10	71225	84.30	88.70	74.95
3:18pm	78.00	71050	84.30	88.70	74.95
3:17pm	80.15	71050	84.30	88.70	74.95

option chart PIIND CE 2600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2600 CE CALL today?: Premium of PIIND 2600 CE is 79.05 on 01 Jul 2026 CALL opened at 84.30 and traded inside a Low-High range of 74.95-88.70 today. Please click here table for more current prices.
What is open interest of PIIND 2600 CALL CE today?: Open Interest of PIIND 2600 CE is 71400 today. This has changed 4200.00 from previous day.
What is underlying price of PIIND 2600 CE CALL today?: Underlying price of PIIND 2600 CE CALL is 2575.00 today.
What is lot size of PIIND 2600 CALL CE today?: Lot size of PIIND 2600 CALL CE is 175.00
Is PIIND 2600 CE CALL ITM or OTM or ATM?: PIIND 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2600 CE (CALL) 28 July 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2575.00

PIIND CALL CE available options strikes

PIIND CE 2450 strike, PIIND CE 2460 strike, PIIND CE 2480 strike, PIIND CE 2500 strike, PIIND CE 2520 strike, PIIND CE 2540 strike, PIIND CE 2550 strike, PIIND CE 2560 strike, PIIND CE 2580 strike, PIIND CE 2600 strike, PIIND CE 2620 strike, PIIND CE 2640 strike, PIIND CE 2650 strike, PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, All CE , All PE

PIIND 2600 CALL CE available expiry dates

PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry

PIIND 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 79.05 on 01 Jul 2026
CALL opened at 84.30 and traded inside a Low-High range of 74.95-88.70 as on 01 Wed Jul 2026

The underlying equity is trading at 2575.00 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2600 is 71,400

Munafa analysis PIIND 2600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	2575.00	79.05	84.30	88.70	74.95	3	12,495,000	6.3%
30 Tue Jun	2555.10	76.65	65.25	89.90	63.00	8	11,760,000	34.7%
29 Mon Jun	2559.80	70.75	102.85	102.95	69.00	-48	8,728,125	1483.3%
25 Thu Jun	2684.90	138.00	185.00	185.65	138.00	-27	551,250	500%
24 Wed Jun	2746.80	190.00	190.00	190.00	190.00	-21	91,875	50%
23 Tue Jun	2767.00	242.00	242.00	242.00	242.00	-11	61,250	100%

Charts for PIIND 2600 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis