PIIND 2620 CE (CALL) 28 July 2026 options price chart analysis PI Industries Limited

PIIND 2620 CE is trading at ₹ 146.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 146.15 - Current price of PIIND 2620 CE is higher than this average.
30 minute average: ₹ 146.15 - Current price of PIIND 2620 CE is higher than this average.
Hourly average: ₹ 148.59 - Current price of PIIND 2620 CE is lower than this average.
Day open: ₹ 146.15
Day range: 146.15 - 146.15
Open Interest: 20825 (20.825 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2742.600 as on 27 Mon Jul 3:44pm
Day open: 2751.000 Range: 2735.600 to 2765.900

Option Price: PIIND CE 2620 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.15	20825	146.15	146.15	146.15
3:29pm	146.15	20825	146.15	146.15	146.15
3:28pm	146.15	20825	146.15	146.15	146.15
3:27pm	146.15	20825	146.15	146.15	146.15
3:26pm	146.15	20825	146.15	146.15	146.15
3:25pm	146.15	20825	146.15	146.15	146.15
3:24pm	146.15	20825	146.15	146.15	146.15
3:23pm	146.15	20825	146.15	146.15	146.15
3:22pm	146.15	20825	146.15	146.15	146.15
3:21pm	146.15	20825	146.15	146.15	146.15

option chart PIIND CE 2620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2620 CE CALL today?: Premium of PIIND 2620 CE is 146.15 on 27 Jul 2026 CALL opened at 146.15 and traded inside a Low-High range of 146.15-146.15 today. Please click here table for more current prices.
What is open interest of PIIND 2620 CALL CE today?: Open Interest of PIIND 2620 CE is 20825 today. This has changed -175.00 from previous day.
What is underlying price of PIIND 2620 CE CALL today?: Underlying price of PIIND 2620 CE CALL is 2742.90 today.
What is lot size of PIIND 2620 CALL CE today?: Lot size of PIIND 2620 CALL CE is 175.00
Is PIIND 2620 CE CALL ITM or OTM or ATM?: PIIND 2620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2620 CE (CALL) 28 July 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2742.60

PIIND CALL CE available options strikes

PIIND CE 2620 strike, PIIND CE 2640 strike, PIIND CE 2650 strike, PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2750 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2850 strike, PIIND CE 2860 strike, All CE , All PE

PIIND 2620 CALL CE available expiry dates

PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry

PIIND 2620 CE Live prices

Premium of CALL (CE) of strike 2620 is at: 146.15 on 27 Jul 2026
CALL opened at 146.15 and traded inside a Low-High range of 146.15-146.15 as on 27 Mon Jul 2026

The underlying equity is trading at 2742.60 which means that CALL of strike 2620 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2620 is 20,825

Munafa analysis PIIND 2620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	2742.60	146.15	146.15	146.15	146.15	16	3,644,375	-0.8%
24 Fri Jul	2731.20	125.55	115.50	132.50	115.50	23	3,675,000	-11.1%
23 Thu Jul	2742.60	101.30	121.70	121.70	72.25	25	4,134,375	-3.6%
22 Wed Jul	2697.60	80.85	85.00	130.25	80.85	6	4,287,500	-14.1%
21 Tue Jul	2681.80	76.25	94.25	94.25	75.00	0	4,991,875	-2.4%
20 Mon Jul	2657.40	76.05	61.00	89.00	58.65	50	5,114,375	-19.7%

Charts for PIIND 2620 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis