PIIND 2740 CE (CALL) 28 July 2026 options price chart analysis PI Industries Limited

PIIND 2740 CE is trading at ₹ 18.85 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 18.96 - Current price of PIIND 2740 CE is lower than this average.
30 minute average: ₹ 19.38 - Current price of PIIND 2740 CE is lower than this average.
Hourly average: ₹ 20.12 - Current price of PIIND 2740 CE is lower than this average.
Day open: ₹ 21.40
Day range: 18.85 - 33.00
Open Interest: 24500 (24.5 K)

Munafa Value: 20 - This score indicates that the option of PIIND 2740 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2681.800 as on 21 Tue Jul 3:44pm
Day open: 2665.400 Range: 2657.400 to 2698.000

Option Price: PIIND CE 2740 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	24500	21.40	33.00	18.85
3:29pm	18.85	24500	21.40	33.00	18.85
3:28pm	18.85	24500	21.40	33.00	18.85
3:27pm	18.85	24500	21.40	33.00	18.85
3:26pm	18.85	24500	21.40	33.00	18.85
3:25pm	18.85	24500	21.40	33.00	18.85
3:24pm	19.30	24325	21.40	33.00	19.05
3:22pm	19.05	23975	21.40	33.00	19.05
3:21pm	19.05	23975	21.40	33.00	19.05
3:20pm	19.05	23975	21.40	33.00	19.05

option chart PIIND CE 2740 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2740 CE CALL today?: Premium of PIIND 2740 CE is 23.05 on 20 Jul 2026 CALL opened at 18.45 and traded inside a Low-High range of 18.45-31.90 today. Please click here table for more current prices.
What is open interest of PIIND 2740 CALL CE today?: Open Interest of PIIND 2740 CE is 26250 today. This has changed -32900.00 from previous day.
What is underlying price of PIIND 2740 CE CALL today?: Underlying price of PIIND 2740 CE CALL is 2657.40 today.
What is lot size of PIIND 2740 CALL CE today?: Lot size of PIIND 2740 CALL CE is 175.00
Is PIIND 2740 CE CALL ITM or OTM or ATM?: PIIND 2740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2740 CE (CALL) 28 July 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2681.80

PIIND CALL CE available options strikes

PIIND CE 2550 strike, PIIND CE 2560 strike, PIIND CE 2580 strike, PIIND CE 2600 strike, PIIND CE 2620 strike, PIIND CE 2640 strike, PIIND CE 2650 strike, PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2750 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, All CE , All PE

PIIND 2740 CALL CE available expiry dates

PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry

PIIND 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 23.05 on 20 Jul 2026
CALL opened at 18.45 and traded inside a Low-High range of 18.45-31.90 as on 20 Mon Jul 2026

The underlying equity is trading at 2681.80 which means that CALL of strike 2740 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2740 is 26,250

Price action analysis of 2740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	2681.80	23.05	18.45	31.90	18.45	69	4,593,750	-55.6%
17 Fri Jul	2657.40	13.60	15.00	16.10	13.50	-36	10,351,250	0.3%
16 Thu Jul	2623.80	21.50	20.80	24.95	20.00	-3	10,320,625	-0.3%
15 Wed Jul	2631.80	22.25	14.05	23.85	13.20	125	10,351,250	10.1%
14 Tue Jul	2619.30	9.85	9.85	10.20	8.30	-22	9,401,875	2%
13 Mon Jul	2537.20	12.70	16.00	16.60	11.75	-43	9,218,125	126.3%

Charts for PIIND 2740 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis