ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PIIND SPOT Price: 2777.30 as on 30 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2824.43
Target up: 2812.65
Target up: 2800.87
Target down: 2759.43
Target down: 2747.65
Target down: 2735.87
Target down: 2694.43

Date Close Open High Low Volume
30 Thu Jul 20262777.302754.002783.002718.000.12 M
29 Wed Jul 20262753.902716.602761.002713.000.26 M
28 Tue Jul 20262706.602751.002751.202698.800.14 M
27 Mon Jul 20262742.602751.002765.902735.600.07 M
24 Fri Jul 20262731.202706.002773.302703.300.24 M
23 Thu Jul 20262742.602691.002753.002673.200.31 M
22 Wed Jul 20262697.602699.002756.902653.700.37 M
21 Tue Jul 20262681.802665.402698.002657.400.12 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 2840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2720 2900 2840 2640

Put to Call Ratio (PCR) has decreased for strikes: 2500 3300 2400 2620

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.89%210.00-3.6%0.95
Mon 29 Jun, 20260.45-10.4%200.85-8.26%0.99
Thu 25 Jun, 20265.45-30.94%89.70-17.69%0.97
Wed 24 Jun, 202623.90-13.81%46.40-2.65%0.81
Tue 23 Jun, 202634.0072.13%46.0043.81%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-17.93%249.75-14.29%0.89
Mon 29 Jun, 20260.55-32.72%220.00-13.22%0.86
Thu 25 Jun, 20264.600.55%108.10-27.98%0.66
Wed 24 Jun, 202617.90-10.08%55.75-3.08%0.93
Tue 23 Jun, 202626.60-23.22%60.40-6.64%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.81%237.200%1.11
Mon 29 Jun, 20260.30-29.73%237.20-2.65%1.06
Thu 25 Jun, 20263.45-20.43%128.95-18.71%0.76
Wed 24 Jun, 202613.10-10.14%77.001.46%0.75
Tue 23 Jun, 202619.80-4.61%74.30-31.84%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.84%260.75-1.25%0.93
Mon 29 Jun, 20260.50-4.15%240.05-2.44%0.69
Thu 25 Jun, 20262.95-2.03%142.00-10.38%0.68
Wed 24 Jun, 20269.20-4.65%85.95-10.29%0.74
Tue 23 Jun, 202615.05-7.19%91.50-17.74%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.8%279.95-1.35%0.79
Mon 29 Jun, 20260.30-33.33%275.00-3.9%0.73
Thu 25 Jun, 20262.30-16.39%107.000%0.5
Wed 24 Jun, 20267.65-15.28%107.00-26.67%0.42
Tue 23 Jun, 202611.752.37%106.70-17.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%307.80-5.17%0.52
Mon 29 Jun, 20260.25-25.83%179.000%0.52
Thu 25 Jun, 20261.60-20.11%179.00-15.94%0.38
Wed 24 Jun, 20265.90-13.3%118.000%0.37
Tue 23 Jun, 20269.40-17.42%118.00-4.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.65%335.45-12.29%0.39
Mon 29 Jun, 20260.30-43.28%323.65-16.74%0.32
Thu 25 Jun, 20261.60-26%201.05-16.99%0.22
Wed 24 Jun, 20264.75-19.18%144.90-20.06%0.2
Tue 23 Jun, 20267.20-33.63%103.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.67%360.900%0.64
Mon 29 Jun, 20260.55-6.25%208.050%0.6
Thu 25 Jun, 20261.40-20%208.050%0.56
Wed 24 Jun, 20264.05-25.23%208.050%0.45
Tue 23 Jun, 20265.25-20.74%208.050%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-35.42%348.25-42.86%0.26
Mon 29 Jun, 20260.40-9.43%301.600%0.29
Thu 25 Jun, 20261.25-26.39%158.7055.56%0.26
Wed 24 Jun, 20263.15-17.24%112.250%0.13
Tue 23 Jun, 20264.05-11.22%112.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.76%237.850%0.07
Mon 29 Jun, 20260.20-39.42%237.850%0.06
Thu 25 Jun, 20260.90-14.05%237.850%0.04
Wed 24 Jun, 20262.05-33.88%237.850%0.03
Tue 23 Jun, 20263.45-12.02%237.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-52.94%95.00--
Mon 29 Jun, 20260.45-32%95.00--
Thu 25 Jun, 20260.35-3.85%95.00--
Wed 24 Jun, 20262.0518.18%95.00--
Tue 23 Jun, 20262.90-34.33%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.01%425.00-1.03%0.14
Mon 29 Jun, 20260.10-17.08%427.50-9.35%0.13
Thu 25 Jun, 20260.70-17.4%313.00-0.93%0.12
Wed 24 Jun, 20261.80-1.94%244.00-6.09%0.1
Tue 23 Jun, 20262.20-16.62%206.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5%246.300%0.13
Mon 29 Jun, 20260.70-0.83%246.300%0.13
Thu 25 Jun, 20260.55-5.47%246.3015.38%0.12
Wed 24 Jun, 20261.457.56%224.400%0.1
Tue 23 Jun, 20262.00-4.03%224.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.24%264.700%0.01
Mon 29 Jun, 20260.10-4.07%264.700%0.01
Thu 25 Jun, 20260.50-4.65%264.70-0.01
Wed 24 Jun, 20261.751.57%339.25--
Tue 23 Jun, 20261.50-5.22%339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.67%128.15--
Mon 29 Jun, 20260.10-35.71%128.15--
Thu 25 Jun, 20260.80-6.67%128.15--
Wed 24 Jun, 20261.00-3.23%128.15--
Tue 23 Jun, 20261.60-52.31%128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.24%302.500%0.1
Mon 29 Jun, 20260.10-20.55%302.500%0.09
Thu 25 Jun, 20260.50-1.35%302.500%0.07
Wed 24 Jun, 20261.15-6.33%216.950%0.07
Tue 23 Jun, 20261.4017.91%216.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-2.24%531.80-11.84%0.31
Mon 29 Jun, 20260.15-30.31%527.00-11.63%0.34
Thu 25 Jun, 20260.25-23.99%370.00-3.37%0.27
Wed 24 Jun, 20260.95-18.09%265.000%0.21
Tue 23 Jun, 20261.25-22.94%265.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.94%251.200%0.02
Mon 29 Jun, 20261.250%251.200%0.02
Thu 25 Jun, 20261.25-11.81%251.200%0.02
Wed 24 Jun, 20261.15-2.04%251.200%0.01
Tue 23 Jun, 20261.15-14.53%251.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.59%289.400%0.03
Mon 29 Jun, 20260.20-1.14%289.400%0.02
Thu 25 Jun, 20260.50-1.12%289.400%0.02
Wed 24 Jun, 20260.80-4.3%289.400%0.02
Tue 23 Jun, 20261.20-4.12%289.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.11%280.35--
Mon 29 Jun, 20260.300%280.35--
Thu 25 Jun, 20260.30-3.57%280.35--
Wed 24 Jun, 20261.000%280.35--
Tue 23 Jun, 20261.00-6.67%280.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%394.650%0.11
Mon 29 Jun, 20260.250%394.650%0.11
Thu 25 Jun, 20260.250%394.650%0.11
Wed 24 Jun, 20260.650%394.650%0.11
Tue 23 Jun, 20260.65-20.69%394.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.68%625.50-12.63%0.15
Mon 29 Jun, 20260.10-28.53%625.00-6.86%0.13
Thu 25 Jun, 20260.35-4.08%407.85-1.92%0.1
Wed 24 Jun, 20260.65-11.13%448.00-1.89%0.1
Tue 23 Jun, 20260.60-18.21%394.00-0.93%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0550%--
Mon 29 Jun, 20260.200%--
Thu 25 Jun, 20260.200%--
Wed 24 Jun, 20260.20-33.33%--
Tue 23 Jun, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.700%498.95--
Mon 29 Jun, 20263.700%498.95--
Thu 25 Jun, 20263.700%498.95--
Wed 24 Jun, 20263.700%498.95--
Tue 23 Jun, 20263.700%498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--
Mon 29 Jun, 20262.00-66.67%--
Thu 25 Jun, 20262.000%--
Wed 24 Jun, 20262.000%--
Tue 23 Jun, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%452.95--
Mon 29 Jun, 20260.500%452.95--
Thu 25 Jun, 20260.500%452.95--
Wed 24 Jun, 20260.5020%452.95--
Tue 23 Jun, 20260.35-58.33%452.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1542.59%732.00-8.89%0.53
Mon 29 Jun, 20260.10-26.03%725.00-25%0.83
Thu 25 Jun, 20260.15-7.59%590.00-9.09%0.82
Wed 24 Jun, 20260.500%484.100%0.84
Tue 23 Jun, 20260.50-23.3%484.100%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%568.20--
Mon 29 Jun, 20260.250%568.20--
Thu 25 Jun, 20260.250%568.20--
Wed 24 Jun, 20260.250%568.20--
Tue 23 Jun, 20260.25-33.33%568.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-16.18%843.50-37.5%0.09
Mon 29 Jun, 20260.10-27.66%685.000%0.12
Thu 25 Jun, 20260.40-16.81%685.00-33.33%0.09
Wed 24 Jun, 20260.40-6.61%644.00-33.33%0.11
Tue 23 Jun, 20260.55-13.57%548.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4%760.000%0.54
Mon 29 Jun, 20260.300%760.000%0.52
Thu 25 Jun, 20260.300%760.008.33%0.52
Wed 24 Jun, 20260.700%725.00-7.69%0.48
Tue 23 Jun, 20260.700%710.95-60.61%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.503.7%950.00-50%0.04
Mon 29 Jun, 20260.15-28.95%740.000%0.07
Thu 25 Jun, 20260.500%740.000%0.05
Wed 24 Jun, 20260.500%740.000%0.05
Tue 23 Jun, 20260.500%740.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%801.00--
Mon 29 Jun, 20260.15-2.56%801.00--
Thu 25 Jun, 20260.200%801.00--
Wed 24 Jun, 20260.200%801.000%-
Tue 23 Jun, 20260.20-3.7%850.000%0.01

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.86%182.00-7.95%0.93
Mon 29 Jun, 20260.70-17.21%183.55-20%0.87
Thu 25 Jun, 20267.80-14.08%78.40-0.9%0.9
Wed 24 Jun, 202632.2527.93%33.15-11.2%0.78
Tue 23 Jun, 202642.357.77%35.50-6.02%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-7.53%160.00-3.85%1.16
Mon 29 Jun, 20260.85-54.63%163.80-20.61%1.12
Thu 25 Jun, 202610.5013.26%56.70-18.13%0.64
Wed 24 Jun, 202642.5028.37%24.2539.13%0.88
Tue 23 Jun, 202652.30-2.76%26.40-13.53%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.08%143.755%1.05
Mon 29 Jun, 20260.85-46.39%140.25-16.67%0.77
Thu 25 Jun, 202615.5056.45%44.50-46.67%0.49
Wed 24 Jun, 202663.200%16.800%1.45
Tue 23 Jun, 202663.20-4.62%19.70-4.26%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.09%137.75-32.62%1.85
Mon 29 Jun, 20261.20-22.3%120.00-25.32%2.03
Thu 25 Jun, 202622.659.63%29.60-13.09%2.11
Wed 24 Jun, 202668.60-4.93%11.45-11.79%2.66
Tue 23 Jun, 202683.30-4.05%14.00-3.78%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%120.000%0.65
Mon 29 Jun, 20261.6584%106.35-14.29%0.65
Thu 25 Jun, 202633.4531.58%20.65-39.66%1.4
Wed 24 Jun, 2026168.250%7.15-1.69%3.05
Tue 23 Jun, 2026168.250%10.25-3.28%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-25%102.05-17.91%1.67
Mon 29 Jun, 20262.05214.29%77.90-41.23%1.52
Thu 25 Jun, 202645.500%15.000%8.14
Wed 24 Jun, 202699.6527.27%5.7518.75%8.14
Tue 23 Jun, 2026189.850%7.3035.21%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.57%74.00-11.11%0.96
Mon 29 Jun, 20264.20118.75%65.80-25%0.77
Thu 25 Jun, 2026159.350%9.30157.14%2.25
Wed 24 Jun, 2026159.350%4.20-33.33%0.88
Tue 23 Jun, 2026159.350%5.40-16%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.4533.33%63.950%7
Mon 29 Jun, 202639.85500%50.85-34.12%9.33
Thu 25 Jun, 2026159.95-4.80254.17%85
Wed 24 Jun, 2026518.75-2.800%-
Tue 23 Jun, 2026518.75-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-26.79%37.35-23.08%0.98
Mon 29 Jun, 202612.55-3.45%34.40-55.17%0.93
Thu 25 Jun, 2026100.00-1.69%3.80-21.62%2
Wed 24 Jun, 2026305.650%2.4517.46%2.51
Tue 23 Jun, 2026305.650%2.950.8%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.959.09%28.5013.33%0.71
Mon 29 Jun, 202621.50-23.000%0.68
Thu 25 Jun, 2026554.80-2.75-11.76%-
Wed 24 Jun, 2026554.80-2.300%-
Tue 23 Jun, 2026554.80-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026282.60-14.15-27.78%-
Mon 29 Jun, 2026282.60-16.00260%-
Thu 25 Jun, 2026282.60-2.00-34.78%-
Wed 24 Jun, 2026282.60-1.400%-
Tue 23 Jun, 2026282.60-1.50-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.000%6.15-5.08%28
Mon 29 Jun, 202644.00-10.70118.52%29.5
Thu 25 Jun, 2026591.60-1.550%-
Wed 24 Jun, 2026591.60-1.150%-
Tue 23 Jun, 2026591.60-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.05-1.45-77.14%2.67
Mon 29 Jun, 2026309.65-5.60483.33%-
Thu 25 Jun, 2026309.65-1.250%-
Wed 24 Jun, 2026309.65-1.250%-
Tue 23 Jun, 2026309.65-1.25-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.70120%0.65-25.96%22.82
Mon 29 Jun, 2026189.800%5.0521.51%67.8
Thu 25 Jun, 2026189.80-50%2.45-5.1%55.8
Wed 24 Jun, 2026267.900%2.751.73%29.4
Tue 23 Jun, 2026247.800%2.30-9.12%28.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026338.05-0.10-30.3%-
Mon 29 Jun, 2026338.05-3.15-35.29%-
Thu 25 Jun, 2026338.05-1.000%-
Wed 24 Jun, 2026338.05-1.00-1.92%-
Tue 23 Jun, 2026338.05-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026423.450%0.15-14.58%20.5
Mon 29 Jun, 2026423.450%2.40433.33%24
Thu 25 Jun, 2026423.450%2.550%4.5
Wed 24 Jun, 2026423.450%2.550%4.5
Tue 23 Jun, 2026423.450%2.550%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026133.200%0.45-13.89%3.88
Mon 29 Jun, 2026200.5060%2.05176.92%4.5
Thu 25 Jun, 2026343.4066.67%0.1530%2.6
Wed 24 Jun, 2026436.900%2.250%3.33
Tue 23 Jun, 2026436.900%2.250%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026357.450%0.25-29.41%6
Mon 29 Jun, 2026357.450%1.35-19.05%8.5
Thu 25 Jun, 2026357.450%0.40-16%10.5
Wed 24 Jun, 2026357.450%0.60-13.79%12.5
Tue 23 Jun, 2026357.450%0.85-12.12%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026376.150%0.10-17.24%3.43
Mon 29 Jun, 2026376.150%1.0026.09%4.14
Thu 25 Jun, 2026376.15133.33%0.600%3.29
Wed 24 Jun, 2026405.450%0.650%7.67
Tue 23 Jun, 2026521.750%0.65-11.54%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026464.00-0.250%-
Mon 29 Jun, 2026464.00-0.60100%-
Thu 25 Jun, 2026464.00-0.550%-
Wed 24 Jun, 2026464.00-0.900%-
Tue 23 Jun, 2026464.00-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026498.20-0.450%-
Mon 29 Jun, 2026498.20-0.45225%-
Thu 25 Jun, 2026498.20-0.90-20%-
Wed 24 Jun, 2026498.20-0.85-16.67%-
Tue 23 Jun, 2026498.20-0.45-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026533.30-0.200%-
Mon 29 Jun, 2026533.30-0.503.85%-
Thu 25 Jun, 2026533.30-0.250%-
Wed 24 Jun, 2026533.30-0.250%-
Tue 23 Jun, 2026533.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top