ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PIIND SPOT Price: 2952.10 as on 10 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3008.5
Target up: 2994.4
Target up: 2980.3
Target down: 2936.5
Target down: 2922.4
Target down: 2908.3
Target down: 2864.5

Date Close Open High Low Volume
10 Fri Apr 20262952.102892.702964.702892.700.15 M
09 Thu Apr 20262880.702885.402893.402808.000.44 M
08 Wed Apr 20262877.002924.002938.102871.200.28 M
07 Tue Apr 20262825.002830.002850.002791.700.43 M
06 Mon Apr 20262837.702805.402845.002762.000.19 M
02 Thu Apr 20262797.202800.002852.002724.000.23 M
01 Wed Apr 20262844.902758.702851.002758.700.24 M
30 Mon Mar 20262718.802740.002791.602700.000.32 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2960 3000 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2960 3000 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202693.90-282.10--
Thu 09 Apr, 202693.90-282.10--
Wed 08 Apr, 202693.90-282.10--
Tue 07 Apr, 202693.90-282.10--
Mon 06 Apr, 202693.90-282.10--
Thu 02 Apr, 202693.90-282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202682.55-310.00--
Thu 09 Apr, 202682.55-310.00--
Wed 08 Apr, 202682.55-310.00--
Tue 07 Apr, 202682.55-310.00--
Mon 06 Apr, 202682.55-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202672.50-339.25--
Thu 09 Apr, 202672.50-339.25--
Wed 08 Apr, 202672.50-339.25--
Tue 07 Apr, 202672.50-339.25--
Mon 06 Apr, 202672.50-339.25--
Thu 02 Apr, 202672.50-339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202663.40-369.40--
Thu 09 Apr, 202663.40-369.40--
Wed 08 Apr, 202663.40-369.40--
Tue 07 Apr, 202663.40-369.40--
Mon 06 Apr, 202663.40-369.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.15-400.45--
Thu 09 Apr, 202655.15-400.45--
Wed 08 Apr, 202655.15-400.45--
Tue 07 Apr, 202655.15-400.45--
Mon 06 Apr, 202655.15-400.45--
Thu 02 Apr, 202655.15-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202641.45-465.35--
Thu 09 Apr, 202641.45-465.35--
Wed 08 Apr, 202641.45-465.35--
Tue 07 Apr, 202641.45-465.35--
Mon 06 Apr, 202641.45-465.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.80-533.25--
Thu 09 Apr, 202630.80-533.25--
Wed 08 Apr, 202630.80-533.25--
Tue 07 Apr, 202630.80-533.25--
Mon 06 Apr, 202630.80-533.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026106.45-255.35--
Thu 09 Apr, 2026106.45-255.35--
Wed 08 Apr, 2026106.45-255.35--
Tue 07 Apr, 2026106.45-255.35--
Mon 06 Apr, 2026106.45-255.35--
Thu 02 Apr, 2026106.45-255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026120.30-229.90--
Thu 09 Apr, 2026120.30-229.90--
Wed 08 Apr, 2026120.30-229.90--
Tue 07 Apr, 2026120.30-229.90--
Mon 06 Apr, 2026120.30-229.90--
Thu 02 Apr, 2026120.30-229.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026135.50-205.80--
Thu 09 Apr, 2026135.50-205.80--
Wed 08 Apr, 2026135.50-205.80--
Tue 07 Apr, 2026135.50-205.80--
Mon 06 Apr, 2026135.50-205.80--
Thu 02 Apr, 2026135.50-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026152.05-183.10--
Thu 09 Apr, 2026152.05-183.10--
Wed 08 Apr, 2026152.05-183.10--
Tue 07 Apr, 2026152.05-183.10--
Mon 06 Apr, 2026152.05-183.10--
Thu 02 Apr, 2026152.05-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026170.05-161.85--
Thu 09 Apr, 2026170.05-161.85--
Wed 08 Apr, 2026170.05-161.85--
Tue 07 Apr, 2026170.05-161.85--
Mon 06 Apr, 2026170.05-161.85--
Thu 02 Apr, 2026170.05-161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026189.55-142.05--
Thu 09 Apr, 2026189.55-142.05--
Wed 08 Apr, 2026189.55-142.05--
Tue 07 Apr, 2026189.55-142.05--
Mon 06 Apr, 2026189.55-142.05--
Thu 02 Apr, 2026189.55-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026210.55-123.75--
Thu 09 Apr, 2026210.55-123.75--
Wed 08 Apr, 2026210.55-123.75--
Tue 07 Apr, 2026210.55-123.75--
Mon 06 Apr, 2026210.55-123.75--
Thu 02 Apr, 2026210.55-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026233.05-107.00--
Thu 09 Apr, 2026233.05-107.00--
Wed 08 Apr, 2026233.05-107.00--
Tue 07 Apr, 2026233.05-107.00--
Mon 06 Apr, 2026233.05-107.00--
Thu 02 Apr, 2026233.05-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026257.10-91.70--
Thu 09 Apr, 2026257.10-91.70--
Wed 08 Apr, 2026257.10-91.70--
Tue 07 Apr, 2026257.10-91.70--
Mon 06 Apr, 2026257.10-91.70--
Thu 02 Apr, 2026257.10-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026282.60-77.95--
Thu 09 Apr, 2026282.60-77.95--
Wed 08 Apr, 2026282.60-77.95--
Tue 07 Apr, 2026282.60-77.95--
Mon 06 Apr, 2026282.60-77.95--
Thu 02 Apr, 2026282.60-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026338.05-54.85--
Thu 09 Apr, 2026338.05-54.85--
Wed 08 Apr, 2026338.05-54.85--
Tue 07 Apr, 2026338.05-54.85--
Mon 06 Apr, 2026338.05-54.85--
Thu 02 Apr, 2026338.05-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026398.65-36.85--
Thu 09 Apr, 2026398.65-36.85--
Wed 08 Apr, 2026398.65-36.85--
Tue 07 Apr, 2026398.65-36.85--
Mon 06 Apr, 2026398.65-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top