ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIIND SPOT Price: 2803.60 as on 19 Jun, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2874.6
Target up: 2839.1
Target up: 2824.75
Target up: 2810.4
Target down: 2774.9
Target down: 2760.55
Target down: 2746.2

Date Close Open High Low Volume
19 Fri Jun 20262803.602839.902845.902781.700.26 M
18 Thu Jun 20262846.002835.202856.602830.200.19 M
17 Wed Jun 20262835.202878.002893.102821.700.23 M
16 Tue Jun 20262878.002850.002904.402827.200.4 M
15 Mon Jun 20262834.502855.002921.902830.000.24 M
12 Fri Jun 20262841.702815.002859.402811.600.42 M
11 Thu Jun 20262801.202800.002819.702772.200.25 M
10 Wed Jun 20262807.702866.402880.002796.700.37 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 2780 2740 2820

Put to Call Ratio (PCR) has decreased for strikes: 2900 2800 2840 2860

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.90-3.57%63.10-2.7%0.95
Thu 18 Jun, 202678.402.08%38.95-9.31%0.94
Wed 17 Jun, 202676.600%44.550.49%1.06
Tue 16 Jun, 202696.30-1.03%36.50-6.45%1.06
Mon 15 Jun, 202678.451.04%55.655.34%1.12
Fri 12 Jun, 202690.60-0.52%50.351.48%1.07
Thu 11 Jun, 202668.908.43%82.706.84%1.05
Wed 10 Jun, 202675.35-7.29%81.95-19.15%1.07
Tue 09 Jun, 2026123.6542.22%56.3019.9%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.8510.86%63.45-1.69%0.95
Thu 18 Jun, 202665.958.87%47.554.42%1.07
Wed 17 Jun, 202664.859.14%54.002.26%1.11
Tue 16 Jun, 202686.00-8.37%43.855.74%1.19
Mon 15 Jun, 202666.30-0.98%65.3533.97%1.03
Fri 12 Jun, 202681.00-4.65%59.15-3.7%0.76
Thu 11 Jun, 202659.50-0.46%90.407.28%0.75
Wed 10 Jun, 202667.658%92.95-27.4%0.7
Tue 09 Jun, 2026112.55-9.09%65.35121.28%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.6520%81.250.75%0.68
Thu 18 Jun, 202658.00-0.6%54.556.4%0.81
Wed 17 Jun, 202656.4032.8%65.150%0.75
Tue 16 Jun, 202674.70-8.09%52.35-13.19%1
Mon 15 Jun, 202657.508.8%75.0541.18%1.06
Fri 12 Jun, 202672.25-18.83%68.7010.87%0.82
Thu 11 Jun, 202651.65-11.49%104.103.37%0.6
Wed 10 Jun, 202659.3012.26%104.25-26.45%0.51
Tue 09 Jun, 2026102.5016.54%74.20404.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202631.652.62%97.85-5.26%0.26
Thu 18 Jun, 202648.60-13.03%67.500%0.28
Wed 17 Jun, 202646.3524.29%74.254.11%0.25
Tue 16 Jun, 202665.6019.9%62.6021.67%0.3
Mon 15 Jun, 202650.05-1.44%87.6050%0.29
Fri 12 Jun, 202661.65-5%78.3511.11%0.19
Thu 11 Jun, 202644.55-0.9%107.40-2.7%0.16
Wed 10 Jun, 202651.5515.63%117.7015.63%0.17
Tue 09 Jun, 202692.6035.21%83.50966.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.6025.89%119.900.31%0.13
Thu 18 Jun, 202643.559.67%80.100.93%0.17
Wed 17 Jun, 202640.1019.99%88.704.85%0.18
Tue 16 Jun, 202656.0510.69%72.95-8.85%0.21
Mon 15 Jun, 202642.750.3%99.8529.89%0.25
Fri 12 Jun, 202653.35-22.1%91.30-1.51%0.19
Thu 11 Jun, 202639.2011.23%129.80-0.38%0.15
Wed 10 Jun, 202646.155.23%129.80-17.9%0.17
Tue 09 Jun, 202683.652.29%94.1038.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.1021.36%208.050%0.29
Thu 18 Jun, 202633.90-18.25%208.050%0.35
Wed 17 Jun, 202633.20-6.67%208.050%0.29
Tue 16 Jun, 202647.0536.36%208.050%0.27
Mon 15 Jun, 202636.30-43.43%208.050%0.36
Fri 12 Jun, 202645.65-5.91%208.050%0.21
Thu 11 Jun, 202634.202.2%208.050%0.19
Wed 10 Jun, 202641.3519.74%208.050%0.2
Tue 09 Jun, 202674.1035.71%208.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.2013.19%112.250%0.09
Thu 18 Jun, 202629.009.64%112.250%0.1
Wed 17 Jun, 202627.300%112.25-10%0.11
Tue 16 Jun, 202640.95-12.63%98.35150%0.12
Mon 15 Jun, 202631.6521.79%160.350%0.04
Fri 12 Jun, 202641.301.3%160.350%0.05
Thu 11 Jun, 202629.15-8.33%160.35-20%0.05
Wed 10 Jun, 202634.15-31.15%188.000%0.06
Tue 09 Jun, 202667.7516.19%188.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.5036.07%237.850%0.02
Thu 18 Jun, 202623.6012.96%237.850%0.02
Wed 17 Jun, 202622.8027.56%237.850%0.02
Tue 16 Jun, 202633.80-0.78%237.850%0.03
Mon 15 Jun, 202626.55-8.57%237.850%0.03
Fri 12 Jun, 202635.95-5.41%237.850%0.03
Thu 11 Jun, 202624.2514.73%237.850%0.03
Wed 10 Jun, 202630.60-22.75%237.850%0.03
Tue 09 Jun, 202660.90-16.5%237.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.553.08%95.00--
Thu 18 Jun, 202620.4520.37%95.00--
Wed 17 Jun, 202619.30100%95.00--
Tue 16 Jun, 202628.55-40%95.00--
Mon 15 Jun, 202622.9512.5%95.00--
Fri 12 Jun, 202629.808.11%95.00--
Thu 11 Jun, 202626.700%95.00--
Wed 10 Jun, 202626.70270%95.00--
Tue 09 Jun, 202654.10-50%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.402.04%202.35-1.65%0.07
Thu 18 Jun, 202617.305.64%165.700%0.07
Wed 17 Jun, 202616.4023.84%165.700%0.08
Tue 16 Jun, 202623.90-37.41%143.502.54%0.09
Mon 15 Jun, 202620.1026.52%172.456.31%0.06
Fri 12 Jun, 202625.007.26%161.450.91%0.07
Thu 11 Jun, 202618.8511.76%208.300%0.07
Wed 10 Jun, 202623.80-27.95%208.30-4.35%0.08
Tue 09 Jun, 202648.35-20%158.000.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.950%224.400%0.11
Thu 18 Jun, 202613.956.25%224.400%0.11
Wed 17 Jun, 202620.300%224.400%0.12
Tue 16 Jun, 202620.30-16.42%224.400%0.12
Mon 15 Jun, 202616.9018.58%224.400%0.1
Fri 12 Jun, 202622.55145.65%224.400%0.12
Thu 11 Jun, 202616.2517.95%224.40-13.33%0.28
Wed 10 Jun, 202619.15-23.53%173.550%0.38
Tue 09 Jun, 202643.85-8.93%173.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.1010.08%339.25--
Thu 18 Jun, 202611.85-12.84%339.25--
Wed 17 Jun, 202611.25-6.33%339.25--
Tue 16 Jun, 202617.15-17.28%339.25--
Mon 15 Jun, 202614.8030.82%339.25--
Fri 12 Jun, 202619.7011.45%339.25--
Thu 11 Jun, 202614.355.65%339.25--
Wed 10 Jun, 202618.35-8.82%339.25--
Tue 09 Jun, 202638.35-27.66%339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.00-11.96%128.15--
Thu 18 Jun, 202610.405.75%128.15--
Wed 17 Jun, 20269.704.82%128.15--
Tue 16 Jun, 202614.606.41%128.15--
Mon 15 Jun, 202612.70-1.27%128.15--
Fri 12 Jun, 202612.300%128.15--
Thu 11 Jun, 202612.30-3.66%128.15--
Wed 10 Jun, 202616.05-6.82%128.15--
Tue 09 Jun, 202634.8566.04%128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.10-24.47%216.950%0.07
Thu 18 Jun, 20267.501.08%216.950%0.05
Wed 17 Jun, 20268.00-18.42%216.950%0.05
Tue 16 Jun, 202612.00-15.56%216.9566.67%0.04
Mon 15 Jun, 202611.155.47%305.500%0.02
Fri 12 Jun, 202613.8515.32%305.500%0.02
Thu 11 Jun, 202610.800.91%305.500%0.03
Wed 10 Jun, 202613.75-20.29%305.500%0.03
Tue 09 Jun, 202631.357.81%305.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.60-14.58%265.000%0.12
Thu 18 Jun, 20267.00-1.59%220.450%0.1
Wed 17 Jun, 20266.853.17%220.450%0.1
Tue 16 Jun, 202610.50-31.37%220.450%0.1
Mon 15 Jun, 202610.108.3%233.05-1.11%0.07
Fri 12 Jun, 202612.253.34%285.250%0.08
Thu 11 Jun, 20269.603.84%285.250%0.08
Wed 10 Jun, 202612.25-10.34%285.25-1.1%0.08
Tue 09 Jun, 202627.75-1.82%236.15-3.19%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.8022.54%251.200%0.01
Thu 18 Jun, 20265.75-14.46%251.200%0.01
Wed 17 Jun, 20268.950%251.200%0.01
Tue 16 Jun, 20268.950%251.200%0.01
Mon 15 Jun, 20268.95-10.27%251.20-71.43%0.01
Fri 12 Jun, 202611.1022.52%311.000%0.04
Thu 11 Jun, 20268.05-3.21%311.000%0.05
Wed 10 Jun, 202610.80-1.27%311.00-12.5%0.04
Tue 09 Jun, 202625.3585.88%398.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.10-0.97%289.400%0.02
Thu 18 Jun, 20265.0519.77%289.400%0.02
Wed 17 Jun, 20265.300%289.400%0.02
Tue 16 Jun, 20267.60-16.5%289.40100%0.02
Mon 15 Jun, 202611.10-2.83%160.000%0.01
Fri 12 Jun, 20267.300%160.000%0.01
Thu 11 Jun, 20267.3019.1%160.000%0.01
Wed 10 Jun, 202610.05-32.06%160.000%0.01
Tue 09 Jun, 202622.5518.02%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.400%280.35--
Thu 18 Jun, 20264.400%280.35--
Wed 17 Jun, 20264.40-3.33%280.350%-
Tue 16 Jun, 20266.20-33.33%342.650%0.02
Mon 15 Jun, 20267.000%342.650%0.01
Fri 12 Jun, 20266.800%342.650%0.01
Thu 11 Jun, 20266.80-12.62%342.650%0.01
Wed 10 Jun, 20268.30-12.71%342.650%0.01
Tue 09 Jun, 202619.8047.5%342.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.9511.54%414.250%0.02
Thu 18 Jun, 20264.250%414.250%0.02
Wed 17 Jun, 20264.25-7.14%414.250%0.02
Tue 16 Jun, 20265.95-34.88%414.250%0.02
Mon 15 Jun, 20266.75473.33%414.250%0.01
Fri 12 Jun, 20266.507.14%414.250%0.07
Thu 11 Jun, 20267.0027.27%414.250%0.07
Wed 10 Jun, 20268.00-68.57%414.250%0.09
Tue 09 Jun, 202618.15-16.67%414.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.65-1.18%380.000%0.07
Thu 18 Jun, 20263.75-1.74%365.000%0.07
Wed 17 Jun, 20263.506.17%365.000%0.07
Tue 16 Jun, 20265.05-36.18%320.000%0.07
Mon 15 Jun, 20265.8522.38%381.000%0.05
Fri 12 Jun, 20267.3012.87%381.000%0.06
Thu 11 Jun, 20265.402.22%413.802.86%0.07
Wed 10 Jun, 20266.90-25.22%341.500%0.06
Tue 09 Jun, 202616.35-5.91%341.50-4.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.00-40%213.10--
Thu 18 Jun, 20265.000%213.10--
Wed 17 Jun, 20265.000%213.10--
Tue 16 Jun, 20265.0066.67%213.10--
Mon 15 Jun, 20264.300%213.10--
Fri 12 Jun, 20264.300%213.10--
Thu 11 Jun, 20264.300%213.10--
Wed 10 Jun, 20265.00200%213.10--
Tue 09 Jun, 20263.60-50%213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.700%498.95--
Thu 18 Jun, 20263.700%498.95--
Wed 17 Jun, 20263.700%498.95--
Tue 16 Jun, 20263.700%498.95--
Mon 15 Jun, 20263.700%498.95--
Fri 12 Jun, 20263.700%498.95--
Thu 11 Jun, 20263.70-1.89%498.95--
Wed 10 Jun, 20265.20-37.65%498.95--
Tue 09 Jun, 202612.50286.36%498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.000%238.05--
Thu 18 Jun, 20262.000%238.05--
Wed 17 Jun, 20262.000%238.05--
Tue 16 Jun, 20263.550%238.05--
Mon 15 Jun, 20263.550%238.05--
Fri 12 Jun, 20263.550%238.05--
Thu 11 Jun, 20263.55-25%238.05--
Wed 10 Jun, 20266.60-78.95%238.05--
Tue 09 Jun, 202612.403700%238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.450%533.25--
Thu 18 Jun, 20263.450%533.25--
Wed 17 Jun, 20263.450%533.25--
Tue 16 Jun, 20263.450%533.25--
Mon 15 Jun, 20263.450%533.25--
Fri 12 Jun, 20263.450%533.25--
Thu 11 Jun, 20263.45-7.69%533.25--
Wed 10 Jun, 20264.65-7.14%533.25--
Tue 09 Jun, 202611.00-533.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.50-16.17%454.000%0.47
Thu 18 Jun, 20262.00-21.96%454.000%0.4
Wed 17 Jun, 20261.9513.23%454.000%0.31
Tue 16 Jun, 20263.05-54.46%454.000%0.35
Mon 15 Jun, 20263.6550.36%456.550%0.16
Fri 12 Jun, 20264.200%456.550%0.24
Thu 11 Jun, 20263.00-21.37%456.550%0.24
Wed 10 Jun, 20263.95-33.65%456.550%0.19
Tue 09 Jun, 20269.65115.04%456.55-1.49%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.500%568.20--
Thu 18 Jun, 20264.500%568.20--
Wed 17 Jun, 20264.500%568.20--
Tue 16 Jun, 20264.500%568.20--
Mon 15 Jun, 20264.500%568.20--
Fri 12 Jun, 20264.500%568.20--
Thu 11 Jun, 20264.500%568.20--
Wed 10 Jun, 20264.50-568.20--
Wed 27 May, 20267.00-568.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.90-292.05--
Tue 26 May, 202682.90-292.05--
Mon 25 May, 202682.90-292.05--
Fri 22 May, 202682.90-292.05--
Thu 21 May, 202682.90-292.05--
Wed 20 May, 202682.90-292.05--
Tue 19 May, 202682.90-292.05--
Mon 18 May, 202682.90-292.05--
Fri 15 May, 202682.90-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.65-603.65--
Tue 26 May, 202622.65-603.65--
Mon 25 May, 202622.65-603.65--
Fri 22 May, 202622.65-603.65--
Thu 21 May, 202622.65-603.65--
Wed 20 May, 202622.65-603.65--
Tue 19 May, 202622.65-603.65--
Mon 18 May, 202622.65-603.65--
Fri 15 May, 202622.65-603.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.70-27.23%548.000%0.12
Thu 18 Jun, 20261.10-11.98%548.00-40%0.08
Wed 17 Jun, 20261.10-21.94%574.550%0.12
Tue 16 Jun, 20261.80-34.6%574.550%0.1
Mon 15 Jun, 20262.6577.53%574.550%0.06
Fri 12 Jun, 20262.30-2.2%574.550%0.11
Thu 11 Jun, 20261.80-15.48%574.550%0.11
Wed 10 Jun, 20262.50-29.48%574.55-6.25%0.09
Tue 09 Jun, 20265.95119.14%585.00-33.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.50-638.000%-
Tue 26 May, 202616.50-638.000%-
Mon 25 May, 202616.50-638.000%-
Fri 22 May, 202616.50-638.000%-
Thu 21 May, 202616.50-638.000%-
Wed 20 May, 202616.50-638.000%-
Tue 19 May, 202616.50-638.000%-
Mon 18 May, 202616.50-638.000%-
Fri 15 May, 202616.50-638.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.700%630.000%1.48
Thu 18 Jun, 20260.700%630.000%1.48
Wed 17 Jun, 20260.70-16.67%630.000%1.48
Tue 16 Jun, 20261.30-33.33%380.000%1.23
Mon 15 Jun, 20262.802.27%380.000%0.82
Fri 12 Jun, 20261.70-4.35%380.000%0.84
Thu 11 Jun, 20261.3012.2%380.000%0.8
Wed 10 Jun, 20262.10-16.33%380.000%0.9
Tue 09 Jun, 20263.80-9.26%380.000%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.60-36.36%740.000%0.05
Thu 18 Jun, 20260.600%740.000%0.03
Wed 17 Jun, 20260.50-25.84%740.000%0.03
Tue 16 Jun, 20261.500%740.000%0.02
Mon 15 Jun, 20262.0064.81%740.000%0.02
Fri 12 Jun, 20261.40-1.82%740.000%0.04
Thu 11 Jun, 20261.00-3.51%740.000%0.04
Wed 10 Jun, 20261.7532.56%740.000%0.04
Tue 09 Jun, 20263.40-18.87%740.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-52.51%850.000%0.01
Thu 18 Jun, 20260.45-58.18%850.000%0.01
Wed 17 Jun, 20260.7069.17%850.000%0
Tue 16 Jun, 20261.20-14.81%850.000%0
Mon 15 Jun, 20261.60203.06%850.000%0
Fri 12 Jun, 20261.4032.43%850.000%0.01
Thu 11 Jun, 20260.65-59.56%850.000%0.01
Wed 10 Jun, 20261.45-42.81%850.000%0.01
Tue 09 Jun, 20263.30158.06%850.000%0

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.5029.98%47.45-1.91%0.73
Thu 18 Jun, 202689.50-2.29%30.35-0.35%0.97
Wed 17 Jun, 202689.852.17%36.10-4.61%0.95
Tue 16 Jun, 2026112.30-3.39%30.10-2.88%1.02
Mon 15 Jun, 202687.80-8.84%46.352.46%1.01
Fri 12 Jun, 2026104.55-5.3%43.85-0.65%0.9
Thu 11 Jun, 202676.704.82%72.25-1.13%0.86
Wed 10 Jun, 202684.95-14.07%71.85-18.07%0.91
Tue 09 Jun, 2026137.40-3.28%49.5052.21%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202671.000%39.703.96%0.86
Thu 18 Jun, 2026103.200%29.950%0.83
Wed 17 Jun, 2026103.200%29.953.06%0.83
Tue 16 Jun, 2026129.60-3.17%37.900%0.8
Mon 15 Jun, 2026127.100%37.90-1.01%0.78
Fri 12 Jun, 2026116.30-9.35%35.751.02%0.79
Thu 11 Jun, 202686.353.73%61.005.38%0.71
Wed 10 Jun, 202695.307.2%63.05-20.51%0.69
Tue 09 Jun, 2026145.5517.92%42.7091.8%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202681.35-7.83%35.75-3.23%1.13
Thu 18 Jun, 2026118.350%23.850%1.08
Wed 17 Jun, 2026118.35-0.86%23.8513.76%1.08
Tue 16 Jun, 2026148.000%20.20-22.14%0.94
Mon 15 Jun, 2026148.000.87%32.803.7%1.21
Fri 12 Jun, 2026134.900.88%29.55-11.18%1.17
Thu 11 Jun, 2026101.95-6.56%52.40-12.64%1.33
Wed 10 Jun, 2026116.902.52%55.70-10.77%1.43
Tue 09 Jun, 2026163.907.21%36.7526.62%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202688.40-2.03%22.800.81%0.86
Thu 18 Jun, 2026130.000%15.355.13%0.83
Wed 17 Jun, 2026130.00-6.33%19.55-1.68%0.79
Tue 16 Jun, 2026155.100%16.45-17.36%0.75
Mon 15 Jun, 2026109.100%27.0517.07%0.91
Fri 12 Jun, 2026109.100%26.15-3.91%0.78
Thu 11 Jun, 2026109.10-1.25%46.553.23%0.81
Wed 10 Jun, 2026179.850%46.20-10.14%0.78
Tue 09 Jun, 2026179.8534.45%31.7025.45%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026112.50-6.41%19.55-11.93%1.32
Thu 18 Jun, 2026166.451.3%13.650%1.4
Wed 17 Jun, 2026175.850%13.650%1.42
Tue 16 Jun, 2026175.85-1.28%13.65-21.01%1.42
Mon 15 Jun, 2026146.75-2.5%22.155.34%1.77
Fri 12 Jun, 2026168.15-2.44%21.00-6.43%1.64
Thu 11 Jun, 2026123.25-1.2%38.75-0.71%1.71
Wed 10 Jun, 2026139.60-2.35%39.95-6%1.7
Tue 09 Jun, 2026194.550%27.5051.52%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.30-0.68%15.35-7.98%3.06
Thu 18 Jun, 2026158.550%10.106.77%3.3
Wed 17 Jun, 2026158.550%12.90-11.75%3.09
Tue 16 Jun, 2026194.55-1.33%11.50-16.43%3.51
Mon 15 Jun, 2026165.000.67%18.50-2.51%4.14
Fri 12 Jun, 2026185.101.36%18.50-1.85%4.28
Thu 11 Jun, 2026136.50-2.65%33.55-2.7%4.41
Wed 10 Jun, 2026146.35-7.93%34.50-17.25%4.42
Tue 09 Jun, 2026211.85-44.78%23.7534.78%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026168.25-9.52%11.20-8%3.63
Thu 18 Jun, 2026188.250%10.650%3.57
Wed 17 Jun, 2026188.250%10.650%3.57
Tue 16 Jun, 2026188.250%9.50-12.79%3.57
Mon 15 Jun, 2026188.250%14.80-3.37%4.1
Fri 12 Jun, 2026188.250%14.601.14%4.24
Thu 11 Jun, 2026188.250%27.30-11.11%4.19
Wed 10 Jun, 2026188.250%29.70-12.39%4.71
Tue 09 Jun, 2026188.25-16%20.2525.56%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026189.850%8.10-4.6%7.55
Thu 18 Jun, 2026189.850%6.45-18.69%7.91
Wed 17 Jun, 2026189.850%8.00-16.41%9.73
Tue 16 Jun, 2026189.850%7.20-10.49%11.64
Mon 15 Jun, 2026189.850%12.651.42%13
Fri 12 Jun, 2026189.850%12.10-4.73%12.82
Thu 11 Jun, 2026189.850%22.25-10.3%13.45
Wed 10 Jun, 2026189.850%25.00-10.33%15
Tue 09 Jun, 2026189.850%17.6012.2%16.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026159.350%5.600%1.5
Thu 18 Jun, 2026159.350%5.60-33.33%1.5
Wed 17 Jun, 2026159.350%8.40-28%2.25
Tue 16 Jun, 2026159.350%6.20-31.51%3.13
Mon 15 Jun, 2026159.350%10.75-3.95%4.56
Fri 12 Jun, 2026159.350%10.25-7.32%4.75
Thu 11 Jun, 2026159.350%19.45-4.65%5.13
Wed 10 Jun, 2026159.350%21.95-20.37%5.38
Tue 09 Jun, 2026159.350%14.9052.11%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026518.75-6.90-25%-
Thu 18 Jun, 2026518.75-5.200%-
Wed 17 Jun, 2026518.75-5.20-33.33%-
Tue 16 Jun, 2026518.75-9.050%-
Mon 15 Jun, 2026518.75-9.05-25%-
Fri 12 Jun, 2026518.75-9.25-3.03%-
Thu 11 Jun, 2026518.75-17.301.54%-
Wed 10 Jun, 2026518.75-18.4010.17%-
Tue 09 Jun, 2026518.75-12.85180.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026305.650%4.403.03%2.88
Thu 18 Jun, 2026305.650%3.55-7.82%2.8
Wed 17 Jun, 2026305.650%4.90-8.67%3.03
Tue 16 Jun, 2026305.650%4.35-15.88%3.32
Mon 15 Jun, 2026305.650%7.70-9.69%3.95
Fri 12 Jun, 2026305.650%7.70-8.19%4.37
Thu 11 Jun, 2026305.650%14.40-3.77%4.76
Wed 10 Jun, 2026305.650%15.15-5.19%4.95
Tue 09 Jun, 2026305.65-41%11.05-36.49%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026554.80-5.550%-
Thu 18 Jun, 2026554.80-3.700%-
Wed 17 Jun, 2026554.80-3.700%-
Tue 16 Jun, 2026554.80-3.500%-
Mon 15 Jun, 2026554.80-4.55-10%-
Fri 12 Jun, 2026554.80-6.50-20%-
Thu 11 Jun, 2026554.80-11.35-10.71%-
Wed 10 Jun, 2026554.80-12.70-12.5%-
Tue 09 Jun, 2026554.80-9.30-8.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026282.60-3.300%-
Thu 18 Jun, 2026282.60-3.300%-
Wed 17 Jun, 2026282.60-3.30-7.69%-
Tue 16 Jun, 2026282.60-3.25-23.53%-
Mon 15 Jun, 2026282.60-5.50-30.61%-
Fri 12 Jun, 2026282.60-5.654.26%-
Thu 11 Jun, 2026282.60-10.052.17%-
Wed 10 Jun, 2026282.60-10.80-16.36%-
Tue 09 Jun, 2026282.60-8.20-66.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026591.60-3.000%-
Thu 18 Jun, 2026591.60-3.000%-
Wed 17 Jun, 2026591.60-3.000%-
Tue 16 Jun, 2026591.60-3.00-15.63%-
Mon 15 Jun, 2026591.60-4.10-15.79%-
Fri 12 Jun, 2026591.60-4.65-20.83%-
Thu 11 Jun, 2026591.60-8.60-4%-
Wed 10 Jun, 2026591.60-9.702.04%-
Tue 09 Jun, 2026591.60-7.306.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026309.65-3.200%-
Thu 18 Jun, 2026309.65-3.200%-
Wed 17 Jun, 2026309.65-3.200%-
Tue 16 Jun, 2026309.65-3.200%-
Mon 15 Jun, 2026309.65-3.20-11.11%-
Fri 12 Jun, 2026309.65-6.550%-
Thu 11 Jun, 2026309.65-6.550%-
Wed 10 Jun, 2026309.65-6.550%-
Tue 09 Jun, 2026309.65-6.55-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026247.800%2.500%33.4
Thu 18 Jun, 2026247.800%2.00-0.3%33.4
Wed 17 Jun, 2026247.800%3.000%33.5
Tue 16 Jun, 2026247.800%2.15-2.9%33.5
Mon 15 Jun, 2026247.800%3.80-1.15%34.5
Fri 12 Jun, 2026247.800%4.25-0.29%34.9
Thu 11 Jun, 2026247.800%6.10-9.33%35
Wed 10 Jun, 2026247.800%7.15-18.05%38.6
Tue 09 Jun, 2026247.800%5.800.21%47.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026338.05-2.000%-
Thu 18 Jun, 2026338.05-2.000%-
Wed 17 Jun, 2026338.05-2.350%-
Tue 16 Jun, 2026338.05-2.35-3.7%-
Mon 15 Jun, 2026338.05-3.05-5.26%-
Fri 12 Jun, 2026338.05-3.90-8.06%-
Thu 11 Jun, 2026338.05-5.60-3.13%-
Wed 10 Jun, 2026338.05-6.05-39.05%-
Tue 09 Jun, 2026338.05-5.5014.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026423.450%2.550%4.5
Thu 18 Jun, 2026423.450%2.550%4.5
Wed 17 Jun, 2026423.450%2.550%4.5
Tue 16 Jun, 2026423.450%2.550%4.5
Mon 15 Jun, 2026423.450%2.55800%4.5
Fri 12 Jun, 2026423.450%2.500%0.5
Thu 11 Jun, 2026423.450%2.500%0.5
Wed 10 Jun, 2026423.45-33.33%5.500%0.5
Tue 09 Jun, 2026366.85-5.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026436.900%2.250%3.33
Thu 18 Jun, 2026436.900%2.250%3.33
Wed 17 Jun, 2026436.900%2.250%3.33
Tue 16 Jun, 2026436.900%2.250%3.33
Mon 15 Jun, 2026358.650%2.25900%3.33
Fri 12 Jun, 2026358.650%4.500%0.33
Thu 11 Jun, 2026358.650%4.500%0.33
Wed 10 Jun, 2026358.650%4.500%0.33
Tue 09 Jun, 2026358.65-4.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026705.10-1.000%-
Tue 26 May, 2026705.10-1.000%-
Mon 25 May, 2026705.10-1.000%-
Fri 22 May, 2026705.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026357.450%1.10-6.06%15.5
Thu 18 Jun, 2026357.450%1.20-10.81%16.5
Wed 17 Jun, 2026357.450%1.30-11.9%18.5
Tue 16 Jun, 2026357.450%1.05-50.59%21
Mon 15 Jun, 2026357.450%2.308.97%42.5
Fri 12 Jun, 2026357.450%2.25-1.27%39
Thu 11 Jun, 2026357.450%2.65-22.55%39.5
Wed 10 Jun, 2026357.450%3.35-19.69%51
Tue 09 Jun, 2026357.450%3.159.48%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026743.70-1.2020%-
Tue 26 May, 2026743.70-5.100%-
Mon 25 May, 2026743.70-5.100%-
Fri 22 May, 2026743.70-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026521.750%0.956.67%10.67
Thu 18 Jun, 2026521.750%0.90-16.67%10
Wed 17 Jun, 2026521.750%1.20-2.7%12
Tue 16 Jun, 2026521.750%1.300%12.33
Mon 15 Jun, 2026521.75-50%1.30-30.19%12.33
Fri 12 Jun, 2026466.250%1.70-45.36%8.83
Thu 11 Jun, 2026466.250%2.05177.14%16.17
Wed 10 Jun, 2026466.25100%2.300%5.83
Tue 09 Jun, 2026402.500%2.300%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026738.10-1.65--
Tue 26 May, 2026738.10-1.65--
Mon 25 May, 2026738.10-1.65--
Fri 22 May, 2026738.10-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026464.00-1.1050%-
Thu 18 Jun, 2026464.00-1.400%-
Wed 17 Jun, 2026464.00-1.40-33.33%-
Tue 16 Jun, 2026464.00-1.150%-
Mon 15 Jun, 2026464.00-1.400%-
Fri 12 Jun, 2026464.00-1.40-53.85%-
Thu 11 Jun, 2026464.00-1.60-43.48%-
Wed 10 Jun, 2026464.00-1.45--
Tue 09 Jun, 2026464.00-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026498.20-1.00-50%-
Thu 18 Jun, 2026498.20-0.800%-
Wed 17 Jun, 2026498.20-0.800%-
Tue 16 Jun, 2026498.20-0.800%-
Mon 15 Jun, 2026498.20-1.25--
Fri 12 Jun, 2026498.20-18.55--
Thu 11 Jun, 2026498.20-18.55--
Wed 10 Jun, 2026498.20-18.55--
Tue 09 Jun, 2026498.20-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026533.30-0.250%-
Thu 18 Jun, 2026533.30-0.25-27.03%-
Wed 17 Jun, 2026533.30-0.35-2.63%-
Tue 16 Jun, 2026533.30-0.95-47.22%-
Mon 15 Jun, 2026533.30-0.90242.86%-
Fri 12 Jun, 2026533.30-0.95950%-
Thu 11 Jun, 2026533.30-1.00-60%-
Wed 10 Jun, 2026533.30-1.00--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top