ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PIIND SPOT Price: 3054.80 as on 30 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3127.87
Target up: 3091.33
Target up: 3072.4
Target down: 3053.47
Target down: 3016.93
Target down: 2998
Target down: 2979.07

Date Close Open High Low Volume
30 Thu Apr 20263054.803090.003090.003015.600.2 M
29 Wed Apr 20263091.103135.803180.003083.100.29 M
28 Tue Apr 20263097.603078.503152.003065.000.49 M
27 Mon Apr 20263083.603083.303123.803075.100.18 M
24 Fri Apr 20263081.203071.103134.803070.000.53 M
23 Thu Apr 20263069.603047.303089.903036.100.14 M
22 Wed Apr 20263057.303025.003072.003000.100.23 M
21 Tue Apr 20263021.303037.003100.003012.500.21 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3520 3060 3080 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026196.25-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202663.40-369.40--
Wed 29 Apr, 202663.40-369.40--
Tue 28 Apr, 202663.40-369.40--
Mon 27 Apr, 202663.40-369.40--
Fri 24 Apr, 202663.40-369.40--
Thu 23 Apr, 202663.40-369.40--
Wed 22 Apr, 202663.40-369.40--
Tue 21 Apr, 202663.40-369.40--
Mon 20 Apr, 202663.40-369.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026175.55-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202655.15-400.45--
Wed 29 Apr, 202655.15-400.45--
Tue 28 Apr, 202655.15-400.45--
Mon 27 Apr, 202655.15-400.45--
Fri 24 Apr, 202655.15-400.45--
Thu 23 Apr, 202655.15-400.45--
Wed 22 Apr, 202655.15-400.45--
Tue 21 Apr, 202655.15-400.45--
Mon 20 Apr, 202655.15-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026156.45-167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202647.90-432.50--
Wed 29 Apr, 202647.90-432.50--
Tue 28 Apr, 202647.90-432.50--
Mon 27 Apr, 202647.90-432.50--
Fri 24 Apr, 202647.90-432.50--
Thu 23 Apr, 202647.90-432.50--
Wed 22 Apr, 202647.90-432.50--
Tue 21 Apr, 202647.90-432.50--
Mon 20 Apr, 202647.90-432.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026138.90-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.45-465.35--
Wed 29 Apr, 202641.45-465.35--
Tue 28 Apr, 202641.45-465.35--
Mon 27 Apr, 202641.45-465.35--
Fri 24 Apr, 202641.45-465.35--
Thu 23 Apr, 202641.45-465.35--
Wed 22 Apr, 202641.45-465.35--
Tue 21 Apr, 202641.45-465.35--
Mon 20 Apr, 202641.45-465.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026122.80-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.80-498.95--
Wed 29 Apr, 202635.80-498.95--
Tue 28 Apr, 202635.80-498.95--
Mon 27 Apr, 202635.80-498.95--
Fri 24 Apr, 202635.80-498.95--
Thu 23 Apr, 202635.80-498.95--
Wed 22 Apr, 202635.80-498.95--
Tue 21 Apr, 202635.80-498.95--
Mon 20 Apr, 202635.80-498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026108.15-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.80-533.25--
Wed 29 Apr, 202630.80-533.25--
Tue 28 Apr, 202630.80-533.25--
Mon 27 Apr, 202630.80-533.25--
Fri 24 Apr, 202630.80-533.25--
Thu 23 Apr, 202630.80-533.25--
Wed 22 Apr, 202630.80-533.25--
Tue 21 Apr, 202630.80-533.25--
Mon 20 Apr, 202630.80-533.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202694.85-264.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.45-568.20--
Wed 29 Apr, 202626.45-568.20--
Tue 28 Apr, 202626.45-568.20--
Mon 27 Apr, 202626.45-568.20--
Fri 24 Apr, 202626.45-568.20--
Thu 23 Apr, 202626.45-568.20--
Wed 22 Apr, 202626.45-568.20--
Tue 21 Apr, 202626.45-568.20--
Mon 20 Apr, 202626.45-568.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202682.90-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.65-603.65--
Wed 29 Apr, 202622.65-603.65--
Tue 28 Apr, 202622.65-603.65--
Mon 27 Apr, 202622.65-603.65--
Fri 24 Apr, 202622.65-603.65--
Thu 23 Apr, 202622.65-603.65--
Wed 22 Apr, 202622.65-603.65--
Tue 21 Apr, 202622.65-603.65--
Mon 20 Apr, 202622.65-603.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.35-639.65--
Wed 29 Apr, 202619.35-639.65--
Tue 28 Apr, 202619.35-639.65--
Mon 27 Apr, 202619.35-639.65--
Fri 24 Apr, 202619.35-639.65--
Thu 23 Apr, 202619.35-639.65--
Wed 22 Apr, 202619.35-639.65--
Tue 21 Apr, 202619.35-639.65--
Mon 20 Apr, 202619.35-639.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.50-676.05--
Wed 29 Apr, 202616.50-676.05--
Tue 28 Apr, 202616.50-676.05--
Mon 27 Apr, 202616.50-676.05--
Fri 24 Apr, 202616.50-676.05--
Thu 23 Apr, 202616.50-676.05--
Wed 22 Apr, 202616.50-676.05--
Tue 21 Apr, 202616.50-676.05--
Mon 20 Apr, 202616.50-676.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.10-601.55--
Wed 29 Apr, 202628.10-601.55--
Tue 28 Apr, 202628.10-601.55--
Mon 27 Apr, 202628.10-601.55--
Fri 24 Apr, 202628.10-601.55--
Thu 23 Apr, 202628.10-601.55--
Wed 22 Apr, 202628.10-601.55--
Tue 21 Apr, 202628.10-601.55--
Mon 20 Apr, 202628.10-601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202629.60-750.00--
Wed 29 Apr, 202611.85-750.00--
Tue 28 Apr, 202611.85-750.00--
Mon 27 Apr, 202611.85-750.00--
Fri 24 Apr, 202611.85-750.00--
Thu 23 Apr, 202611.85-750.00--
Wed 22 Apr, 202611.85-750.00--
Tue 21 Apr, 202611.85-750.00--
Mon 20 Apr, 202611.85-750.00--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.50-339.25--
Wed 29 Apr, 202672.50-339.25--
Tue 28 Apr, 202672.50-339.25--
Mon 27 Apr, 202672.50-339.25--
Fri 24 Apr, 202672.50-339.25--
Thu 23 Apr, 202672.50-339.25--
Wed 22 Apr, 202672.50-339.25--
Tue 21 Apr, 202672.50-339.25--
Mon 20 Apr, 202672.50-339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026218.45-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202682.55-120.000%-
Wed 29 Apr, 202682.55-120.00100%-
Tue 28 Apr, 202682.55-147.800%-
Mon 27 Apr, 202682.55-147.800%-
Fri 24 Apr, 202682.55-147.800%-
Thu 23 Apr, 202682.55-147.800%-
Wed 22 Apr, 202682.55-147.800%-
Tue 21 Apr, 202682.55-147.800%-
Mon 20 Apr, 202682.55-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026242.25-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202693.90-282.10--
Wed 29 Apr, 202693.90-282.10--
Tue 28 Apr, 202693.90-282.10--
Mon 27 Apr, 202693.90-282.10--
Fri 24 Apr, 202693.90-282.10--
Thu 23 Apr, 202693.90-282.10--
Wed 22 Apr, 202693.90-282.10--
Tue 21 Apr, 202693.90-282.10--
Mon 20 Apr, 202693.90-282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026267.60-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026106.45-255.35--
Wed 29 Apr, 2026106.45-255.35--
Tue 28 Apr, 2026106.45-255.35--
Mon 27 Apr, 2026106.45-255.35--
Fri 24 Apr, 2026106.45-255.35--
Thu 23 Apr, 2026106.45-255.35--
Wed 22 Apr, 2026106.45-255.35--
Tue 21 Apr, 2026106.45-255.35--
Mon 20 Apr, 2026106.45-255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026294.45-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026120.30-229.90--
Wed 29 Apr, 2026120.30-229.90--
Tue 28 Apr, 2026120.30-229.90--
Mon 27 Apr, 2026120.30-229.90--
Fri 24 Apr, 2026120.30-229.90--
Thu 23 Apr, 2026120.30-229.90--
Wed 22 Apr, 2026120.30-229.90--
Tue 21 Apr, 2026120.30-229.90--
Mon 20 Apr, 2026120.30-229.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026322.90-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026135.50-205.80--
Wed 29 Apr, 2026135.50-205.80--
Tue 28 Apr, 2026135.50-205.80--
Mon 27 Apr, 2026135.50-205.80--
Fri 24 Apr, 2026135.50-205.80--
Thu 23 Apr, 2026135.50-205.80--
Wed 22 Apr, 2026135.50-205.80--
Tue 21 Apr, 2026135.50-205.80--
Mon 20 Apr, 2026135.50-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026152.05-56.00--
Wed 29 Apr, 2026152.05-183.10--
Tue 28 Apr, 2026152.05-183.10--
Mon 27 Apr, 2026152.05-183.10--
Fri 24 Apr, 2026152.05-183.10--
Thu 23 Apr, 2026152.05-183.10--
Wed 22 Apr, 2026152.05-183.10--
Tue 21 Apr, 2026152.05-183.10--
Mon 20 Apr, 2026152.05-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026170.05-161.85--
Wed 29 Apr, 2026170.05-161.85--
Tue 28 Apr, 2026170.05-161.85--
Mon 27 Apr, 2026170.05-161.85--
Fri 24 Apr, 2026170.05-161.85--
Thu 23 Apr, 2026170.05-161.85--
Wed 22 Apr, 2026170.05-161.85--
Tue 21 Apr, 2026170.05-161.85--
Mon 20 Apr, 2026170.05-161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026189.55-142.05--
Wed 29 Apr, 2026189.55-142.05--
Tue 28 Apr, 2026189.55-142.05--
Mon 27 Apr, 2026189.55-142.05--
Fri 24 Apr, 2026189.55-142.05--
Thu 23 Apr, 2026189.55-142.05--
Wed 22 Apr, 2026189.55-142.05--
Tue 21 Apr, 2026189.55-142.05--
Mon 20 Apr, 2026189.55-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026210.55-123.75--
Wed 29 Apr, 2026210.55-123.75--
Tue 28 Apr, 2026210.55-123.75--
Mon 27 Apr, 2026210.55-123.75--
Fri 24 Apr, 2026210.55-123.75--
Thu 23 Apr, 2026210.55-123.75--
Wed 22 Apr, 2026210.55-123.75--
Tue 21 Apr, 2026210.55-123.75--
Mon 20 Apr, 2026210.55-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026233.05-107.00--
Wed 29 Apr, 2026233.05-107.00--
Tue 28 Apr, 2026233.05-107.00--
Mon 27 Apr, 2026233.05-107.00--
Fri 24 Apr, 2026233.05-107.00--
Thu 23 Apr, 2026233.05-107.00--
Wed 22 Apr, 2026233.05-107.00--
Tue 21 Apr, 2026233.05-107.00--
Mon 20 Apr, 2026233.05-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026257.10-25.000%-
Tue 28 Apr, 2026257.10-25.00--
Mon 27 Apr, 2026257.10-91.70--
Fri 24 Apr, 2026257.10-91.70--
Thu 23 Apr, 2026257.10-91.70--
Wed 22 Apr, 2026257.10-91.70--
Tue 21 Apr, 2026257.10-91.70--
Mon 20 Apr, 2026257.10-91.70--
Fri 17 Apr, 2026257.10-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026282.60-77.95--
Tue 28 Apr, 2026282.60-77.95--
Mon 27 Apr, 2026282.60-77.95--
Fri 24 Apr, 2026282.60-77.95--
Thu 23 Apr, 2026282.60-77.95--
Wed 22 Apr, 2026282.60-77.95--
Tue 21 Apr, 2026282.60-77.95--
Mon 20 Apr, 2026282.60-77.95--
Fri 17 Apr, 2026282.60-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026338.05-54.85--
Tue 28 Apr, 2026338.05-54.85--
Mon 27 Apr, 2026338.05-54.85--
Fri 24 Apr, 2026338.05-54.85--
Thu 23 Apr, 2026338.05-54.85--
Wed 22 Apr, 2026338.05-54.85--
Tue 21 Apr, 2026338.05-54.85--
Mon 20 Apr, 2026338.05-54.85--
Fri 17 Apr, 2026338.05-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026398.65-36.85--
Tue 28 Apr, 2026398.65-36.85--
Mon 27 Apr, 2026398.65-36.85--
Fri 24 Apr, 2026398.65-36.85--
Thu 23 Apr, 2026398.65-36.85--
Wed 22 Apr, 2026398.65-36.85--
Tue 21 Apr, 2026398.65-36.85--
Mon 20 Apr, 2026398.65-36.85--
Fri 17 Apr, 2026398.65-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top