ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 3117.30 as on 27 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3191.5
Target up: 3154.4
Target up: 3138.3
Target up: 3122.2
Target down: 3085.1
Target down: 3069
Target down: 3052.9

Date Close Open High Low Volume
27 Fri Feb 20263117.303139.903159.303090.000.38 M
26 Thu Feb 20263134.203099.903148.003094.100.09 M
25 Wed Feb 20263093.503107.203113.803069.000.12 M
24 Tue Feb 20263107.203109.903120.903085.100.16 M
23 Mon Feb 20263119.503057.503135.503048.000.29 M
20 Fri Feb 20263048.003025.003071.803010.100.28 M
19 Thu Feb 20263016.403033.803045.602990.100.29 M
18 Wed Feb 20263028.703065.403102.003022.000.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3280 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2920 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3580 3180 3140 3200

Put to Call Ratio (PCR) has decreased for strikes: 3120 2800 2980 3560

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.7577.42%22.95-17.02%0.71
Mon 23 Feb, 202619.60-20.51%21.20-28.79%1.52
Fri 20 Feb, 20265.95-56.67%110.100%1.69
Thu 19 Feb, 20265.95-25.62%110.10-22.35%0.73
Wed 18 Feb, 202612.25-11.68%106.00-14.14%0.7
Tue 17 Feb, 202627.702.24%99.900%0.72
Mon 16 Feb, 202632.10-5.63%99.90-37.34%0.74
Fri 13 Feb, 202672.7589.33%68.85-1.11
Thu 12 Feb, 2026205.150%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29.66%30.001.72%0.58
Mon 23 Feb, 202614.1023.93%34.35-39.58%0.4
Fri 20 Feb, 20264.50-11.36%87.15-4.95%0.82
Thu 19 Feb, 20264.40-20.96%118.15-7.34%0.77
Wed 18 Feb, 20269.45-1.18%119.60-18.05%0.65
Tue 17 Feb, 202621.4533.07%110.50-0.75%0.79
Mon 16 Feb, 202627.35-9.93%111.80-29.84%1.06
Fri 13 Feb, 202664.3028.18%78.85-11.16%1.35
Thu 12 Feb, 2026148.55-0.9%126.65-15.69%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.82%59.00-18.79%0.99
Mon 23 Feb, 20269.50-9.3%49.90-6.78%1.06
Fri 20 Feb, 20263.20-30.08%116.55-0.56%1.03
Thu 19 Feb, 20263.80-1.99%140.60-1.66%0.72
Wed 18 Feb, 20267.304.58%120.850%0.72
Tue 17 Feb, 202617.650.84%120.85-9.05%0.75
Mon 16 Feb, 202622.35-12.18%127.05-42.49%0.84
Fri 13 Feb, 202656.505.04%90.4026.74%1.28
Thu 12 Feb, 2026146.25-3.73%136.70-7.77%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-69.83%74.50-26.67%1.57
Mon 23 Feb, 20266.60-17.14%158.100%0.65
Fri 20 Feb, 20262.70-2.78%158.100%0.54
Thu 19 Feb, 20262.95-37.39%158.100%0.52
Wed 18 Feb, 20266.05-13.21%158.10-6.25%0.33
Tue 17 Feb, 202614.406.43%153.95-4.76%0.3
Mon 16 Feb, 202618.1523.27%148.35-19.23%0.34
Fri 13 Feb, 202648.30-34.63%102.00-27.78%0.51
Thu 12 Feb, 2026144.7011.15%139.65-21.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-36.32%93.90-6.08%0.57
Mon 23 Feb, 20264.95-24.19%89.00-15.43%0.39
Fri 20 Feb, 20262.50-13.17%140.00-2.2%0.35
Thu 19 Feb, 20262.80-12.38%191.00-3.05%0.31
Wed 18 Feb, 20265.053.6%174.052.18%0.28
Tue 17 Feb, 202611.552.43%156.000.94%0.28
Mon 16 Feb, 202615.1515.01%161.75-31.32%0.29
Fri 13 Feb, 202641.65-17.08%116.00-76.75%0.48
Thu 12 Feb, 2026127.1095.8%151.70-20.9%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-16.23%123.85-14.92%1.19
Mon 23 Feb, 20263.85-3.14%103.55-9.5%1.18
Fri 20 Feb, 20262.10-22.44%174.40-7.41%1.26
Thu 19 Feb, 20262.304.59%195.950%1.05
Wed 18 Feb, 20264.102.62%195.95-6.09%1.1
Tue 17 Feb, 20269.50-20.42%180.550%1.2
Mon 16 Feb, 202612.70-3.61%180.55-2.13%0.96
Fri 13 Feb, 202635.40-5.68%130.35-37.17%0.94
Thu 12 Feb, 2026123.4554.39%162.45236.94%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14%145.000.61%1.91
Mon 23 Feb, 20262.9535.14%116.90-9.94%1.63
Fri 20 Feb, 20261.80-51.95%187.95-0.55%2.45
Thu 19 Feb, 20262.05-7.23%205.000%1.18
Wed 18 Feb, 20263.70-16.58%205.000%1.1
Tue 17 Feb, 20267.90-4.33%205.00-3.7%0.91
Mon 16 Feb, 202610.80-16.47%197.85-2.07%0.91
Fri 13 Feb, 202630.45-27.19%143.75-31.56%0.78
Thu 12 Feb, 2026113.9561.32%170.70487.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-15.79%161.30-1.08%2.29
Mon 23 Feb, 20262.85-1.04%240.200%1.95
Fri 20 Feb, 20262.25-15.04%240.200%1.93
Thu 19 Feb, 20261.650.89%240.20-0.54%1.64
Wed 18 Feb, 20263.10-14.5%214.150%1.66
Tue 17 Feb, 20266.75-4.38%214.15-4.12%1.42
Mon 16 Feb, 20269.30-12.18%214.20-4.9%1.42
Fri 13 Feb, 202625.65-37.1%159.95-8.93%1.31
Thu 12 Feb, 2026103.4026.53%175.30-28.21%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%180.000%0.38
Mon 23 Feb, 20262.25-7.17%180.00-1.19%0.38
Fri 20 Feb, 20261.55-0.84%230.950%0.35
Thu 19 Feb, 20261.60-3.24%230.950%0.35
Wed 18 Feb, 20262.850.41%230.950%0.34
Tue 17 Feb, 20265.950.41%230.950%0.34
Mon 16 Feb, 20268.10-3.54%230.951.2%0.34
Fri 13 Feb, 202621.6535.11%190.15-20.95%0.33
Thu 12 Feb, 202696.9539.26%196.30-28.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-54.91%196.00-48.54%0.18
Mon 23 Feb, 20261.70-11.89%178.25-8.85%0.16
Fri 20 Feb, 20261.50-9.42%258.00-4.24%0.15
Thu 19 Feb, 20261.45-7.47%295.00-0.84%0.14
Wed 18 Feb, 20262.50-8.21%270.00-0.83%0.13
Tue 17 Feb, 20265.15-0.62%251.00-0.83%0.12
Mon 16 Feb, 20267.15-9.02%269.55-1.63%0.13
Fri 13 Feb, 202618.85-16.61%191.851.65%0.12
Thu 12 Feb, 202684.5539.76%213.1016.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-1.63%205.80--
Mon 23 Feb, 20260.60-0.81%205.80--
Fri 20 Feb, 20261.150%205.80--
Thu 19 Feb, 20261.15-25.3%205.80--
Wed 18 Feb, 20262.10-10.75%205.80--
Tue 17 Feb, 20264.4530.99%205.80--
Mon 16 Feb, 20265.9063.22%205.80--
Fri 13 Feb, 202616.10-20.18%205.80--
Thu 12 Feb, 202684.1537.97%205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.17%307.000%0.57
Mon 23 Feb, 20261.25-19.18%307.000%0.51
Fri 20 Feb, 20261.05-3.95%307.00-3.23%0.41
Thu 19 Feb, 20261.30-5%338.40-3.13%0.41
Wed 18 Feb, 20262.00-16.67%195.050%0.4
Tue 17 Feb, 20263.9528%195.050%0.33
Mon 16 Feb, 20265.70-51.92%195.050%0.43
Fri 13 Feb, 202613.95-0.64%195.05-5.88%0.21
Thu 12 Feb, 202676.6053.92%233.10-2.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.600%231.70--
Mon 23 Feb, 20261.600%231.70--
Fri 20 Feb, 20261.60-14.29%231.70--
Thu 19 Feb, 20260.90-22.22%231.70--
Wed 18 Feb, 20262.00-15.63%231.70--
Tue 17 Feb, 20263.75-8.57%231.70--
Mon 16 Feb, 20264.30-57.32%231.70--
Fri 13 Feb, 202611.9057.69%231.70--
Thu 12 Feb, 202669.3585.71%231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.000%245.20--
Mon 23 Feb, 20261.000%245.20--
Fri 20 Feb, 20261.00-10%245.20--
Thu 19 Feb, 20261.550%245.20--
Wed 18 Feb, 20261.5520%245.20--
Tue 17 Feb, 20263.20-30.56%245.20--
Mon 16 Feb, 20264.15-52%245.20--
Fri 13 Feb, 202610.2533.93%245.20--
Thu 12 Feb, 202664.6524.44%245.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-48.66%310.000%0.14
Mon 23 Feb, 20260.95-2.36%298.00-15.63%0.07
Fri 20 Feb, 20261.25-9.72%357.00-20%0.08
Thu 19 Feb, 20261.00-4.09%410.00-11.11%0.09
Wed 18 Feb, 20261.556.54%373.20-10%0.1
Tue 17 Feb, 20262.90-11.37%351.85-3.85%0.12
Mon 16 Feb, 20263.70-27.75%365.00-5.45%0.11
Fri 13 Feb, 20269.30-34.25%299.501.85%0.09
Thu 12 Feb, 202653.65-7.89%283.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.950%406.90--
Mon 23 Feb, 20260.950%406.90--
Fri 20 Feb, 20260.950%406.90--
Thu 19 Feb, 20261.80-4.17%406.90--
Wed 18 Feb, 20261.000%273.30--
Tue 17 Feb, 20263.250%273.30--
Mon 16 Feb, 20263.25-20%273.30--
Fri 13 Feb, 20267.60-16.67%273.30--
Thu 12 Feb, 202653.35-23.4%273.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-1%417.350%0.03
Mon 23 Feb, 20260.80-0.99%417.350%0.03
Fri 20 Feb, 20260.55-8.18%417.350%0.03
Thu 19 Feb, 20262.00-1.79%417.350%0.03
Wed 18 Feb, 20261.00-0.88%417.350%0.03
Tue 17 Feb, 20263.200%417.350%0.03
Mon 16 Feb, 20263.200%417.350%0.03
Fri 13 Feb, 20267.1511.88%417.350%0.03
Thu 12 Feb, 202645.40-17.21%417.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%442.80--
Mon 23 Feb, 20261.000%442.80--
Fri 20 Feb, 20261.000%442.80--
Thu 19 Feb, 20262.050%442.80--
Wed 18 Feb, 20262.050%320.00--
Tue 17 Feb, 20262.05-4.17%320.00--
Mon 16 Feb, 20262.75-7.69%320.00--
Fri 13 Feb, 20266.45-7.14%320.00--
Thu 12 Feb, 202642.3519.15%320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.450%318.20--
Mon 23 Feb, 20260.450%318.20--
Fri 20 Feb, 20260.45-2.08%318.20--
Thu 19 Feb, 20260.45-2.04%318.20--
Wed 18 Feb, 20265.500%318.20--
Tue 17 Feb, 20265.500%318.20--
Mon 16 Feb, 20265.500%318.20--
Fri 13 Feb, 20265.50-16.95%318.20--
Thu 12 Feb, 202643.3578.79%318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-4.33%394.15-31.87%0.31
Mon 23 Feb, 20260.20-2.35%380.75-9.9%0.44
Fri 20 Feb, 20260.75-4.05%437.00-7.34%0.47
Thu 19 Feb, 20260.55-23.18%498.80-0.91%0.49
Wed 18 Feb, 20260.70-8.54%475.00-1.79%0.38
Tue 17 Feb, 20261.60-9.71%444.000%0.35
Mon 16 Feb, 20262.3014.75%444.00-6.67%0.32
Fri 13 Feb, 20265.10-36.33%395.00-10.45%0.39
Thu 12 Feb, 202635.10-8.76%355.30-0.74%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.17%469.00--
Mon 23 Feb, 20260.05-2.13%469.000%-
Fri 20 Feb, 20261.800%375.000%0.02
Thu 19 Feb, 20261.800%375.000%0.02
Wed 18 Feb, 20261.800%375.000%0.02
Tue 17 Feb, 20261.80-4.08%375.000%0.02
Mon 16 Feb, 20262.25-5.77%375.000%0.02
Fri 13 Feb, 20264.55-56.67%375.000%0.02
Thu 12 Feb, 202632.40252.94%375.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1010%498.200%0.27
Mon 23 Feb, 20265.650%498.200%0.3
Fri 20 Feb, 20265.650%498.200%0.3
Thu 19 Feb, 20265.650%498.200%0.3
Wed 18 Feb, 20265.650%498.200%0.3
Tue 17 Feb, 20265.650%498.200%0.3
Mon 16 Feb, 20265.650%498.20-0.3
Fri 13 Feb, 20265.65-365.45--
Thu 12 Feb, 202642.05-365.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1521.05%465.00-15.38%0.48
Mon 23 Feb, 20261.700%530.500%0.68
Fri 20 Feb, 20261.700%530.500%0.68
Thu 19 Feb, 20261.700%530.500%0.68
Wed 18 Feb, 20261.700%520.600%0.68
Tue 17 Feb, 20261.70-13.64%530.500%0.68
Mon 16 Feb, 20261.70-21.43%470.750%0.59
Fri 13 Feb, 20264.50-50.88%405.550%0.46
Thu 12 Feb, 202628.3550%405.550%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-62.07%549.000%0.91
Mon 23 Feb, 20261.000%549.000%0.34
Fri 20 Feb, 20261.000%549.000%0.34
Thu 19 Feb, 20261.00-12.12%549.00-0.34
Wed 18 Feb, 20261.350%398.35--
Tue 17 Feb, 20261.35-2.94%398.35--
Mon 16 Feb, 20261.95-15%398.35--
Fri 13 Feb, 20263.40471.43%398.35--
Thu 12 Feb, 202623.45250%398.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.905.17%495.00-11.54%0.13
Mon 23 Feb, 20260.50-2.79%478.35-3.7%0.15
Fri 20 Feb, 20260.50-3.76%554.00-10%0.15
Thu 19 Feb, 20260.25-5.58%570.00-11.76%0.16
Wed 18 Feb, 20260.50-2.96%580.000%0.17
Tue 17 Feb, 20261.45-16.46%549.000%0.17
Mon 16 Feb, 20261.60-9.33%554.00-2.86%0.14
Fri 13 Feb, 20263.15-33.66%501.250%0.13
Thu 12 Feb, 202621.6571.19%355.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.00-590.500%-
Mon 23 Feb, 20263.00-590.500%-
Fri 20 Feb, 20263.00-590.500%-
Thu 19 Feb, 20263.00-590.50--
Wed 18 Feb, 20263.00-432.15--
Tue 17 Feb, 20263.00-432.15--
Mon 16 Feb, 20263.00-432.15--
Fri 13 Feb, 20263.000%432.15--
Thu 12 Feb, 202622.10-432.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%542.65--
Mon 23 Feb, 20260.05-10.53%542.650%-
Fri 20 Feb, 20260.050%608.950%0.68
Thu 19 Feb, 20260.050%608.95333.33%0.68
Wed 18 Feb, 20261.000%603.100%0.16
Tue 17 Feb, 20261.00-5%603.10200%0.16
Mon 16 Feb, 20261.25-31.03%513.500%0.05
Fri 13 Feb, 20263.10-65.06%513.50-66.67%0.03
Thu 12 Feb, 202615.00151.52%492.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.55-628.900%-
Mon 23 Feb, 202624.55-628.900%-
Fri 20 Feb, 202624.55-628.900%-
Thu 19 Feb, 202624.55-628.90116.67%-
Wed 18 Feb, 202624.55-600.050%-
Tue 17 Feb, 202624.55-600.050%-
Mon 16 Feb, 202624.55-600.05100%-
Fri 13 Feb, 202624.55-484.50-62.5%-
Thu 12 Feb, 202624.55-511.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00-585.000%3
Mon 23 Feb, 202622.35-522.300%-
Fri 20 Feb, 202622.35-522.300%-
Thu 19 Feb, 202622.35-522.300%-
Wed 18 Feb, 202622.35-522.300%-
Tue 17 Feb, 202622.35-522.300%-
Mon 16 Feb, 202622.35-522.300%-
Fri 13 Feb, 202622.35-522.300%-
Thu 12 Feb, 202622.35-522.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%572.80--
Mon 23 Feb, 20260.20-1.92%572.80--
Fri 20 Feb, 20260.20-8.77%572.80--
Thu 19 Feb, 20260.20-6.56%572.80--
Wed 18 Feb, 20260.35-7.58%572.80--
Tue 17 Feb, 20260.85-37.74%572.80--
Mon 16 Feb, 20261.2023.26%572.80--
Fri 13 Feb, 20262.25-21.82%572.800%-
Thu 12 Feb, 202612.75139.13%549.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.350%595.000%0.41
Mon 23 Feb, 20262.350%595.000%0.41
Fri 20 Feb, 20262.350%595.000%0.41
Thu 19 Feb, 20262.350%595.000%0.41
Wed 18 Feb, 20262.350%595.000%0.41
Tue 17 Feb, 20262.350%595.000%0.41
Mon 16 Feb, 20262.350%595.000%0.41
Fri 13 Feb, 20262.350%595.0016.67%0.41
Thu 12 Feb, 20262.350%590.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.75-538.30--
Mon 23 Feb, 202616.75-538.30--
Fri 20 Feb, 202616.75-538.30--
Thu 19 Feb, 202616.75-538.30--
Wed 18 Feb, 202616.75-538.30--
Tue 17 Feb, 202616.75-538.30--
Mon 16 Feb, 202616.75-538.30--
Fri 13 Feb, 202616.75-538.30--
Thu 12 Feb, 202616.75-538.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.20-590.000%-
Mon 23 Feb, 202615.20-590.000%-
Fri 20 Feb, 202615.20-590.000%-
Thu 19 Feb, 202615.20-590.000%-
Wed 18 Feb, 202615.20-590.000%-
Tue 17 Feb, 202615.20-590.000%-
Mon 16 Feb, 202615.20-590.000%-
Fri 13 Feb, 202615.20-590.000%-
Thu 12 Feb, 202615.20-590.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.75-574.90--
Mon 23 Feb, 202613.75-574.90--
Fri 20 Feb, 202613.75-574.90--
Thu 19 Feb, 202613.75-574.90--
Wed 18 Feb, 202613.75-574.90--
Tue 17 Feb, 202613.75-574.90--
Mon 16 Feb, 202613.75-574.90--
Fri 13 Feb, 202613.75-574.90--
Thu 12 Feb, 202613.75-574.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%393.55--
Mon 23 Feb, 20260.10-4.55%393.55--
Fri 20 Feb, 20260.100%393.55--
Thu 19 Feb, 20260.10-4.35%393.55--
Wed 18 Feb, 20260.500%393.55--
Tue 17 Feb, 20260.50-4.17%393.55--
Mon 16 Feb, 20260.75-7.69%393.55--
Fri 13 Feb, 20261.25-73.74%393.55--
Thu 12 Feb, 20268.70-393.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.20-612.05--
Mon 23 Feb, 202611.20-612.05--
Fri 20 Feb, 202611.20-612.05--
Thu 19 Feb, 202611.20-612.05--
Wed 18 Feb, 202611.20-612.05--
Tue 17 Feb, 202611.20-612.05--
Mon 16 Feb, 202611.20-612.05--
Fri 13 Feb, 202611.20-612.05--
Thu 12 Feb, 202611.20-612.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.10-630.75--
Mon 23 Feb, 202610.10-630.75--
Fri 20 Feb, 202610.10-630.75--
Thu 19 Feb, 202610.10-630.75--
Wed 18 Feb, 202610.10-630.75--
Tue 17 Feb, 202610.10-630.75--
Mon 16 Feb, 202610.10-630.75--
Fri 13 Feb, 202610.10-630.75--
Thu 12 Feb, 202610.10-630.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.10-649.55--
Mon 23 Feb, 20269.10-649.55--
Fri 20 Feb, 20269.10-649.55--
Thu 19 Feb, 20269.10-649.55--
Wed 18 Feb, 20269.10-649.55--
Tue 17 Feb, 20269.10-649.55--
Mon 16 Feb, 20269.10-649.55--
Fri 13 Feb, 20269.10-649.55--
Thu 12 Feb, 20269.10-649.55--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.30-48.03%1.20-45.59%1.12
Mon 23 Feb, 202631.75-65.58%12.00-41.63%1.07
Fri 20 Feb, 20268.65-32.54%72.100.87%0.63
Thu 19 Feb, 20268.05-17.99%85.90-24.01%0.42
Wed 18 Feb, 202616.0045.63%88.85-7.03%0.46
Tue 17 Feb, 202632.90-1.29%78.15-16.15%0.71
Mon 16 Feb, 202639.4041.46%84.85-54.33%0.84
Fri 13 Feb, 202684.3515.09%59.10-71.82%2.6
Thu 12 Feb, 2026189.5528.96%107.6510.06%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.35-14.58%2.007.41%1.41
Mon 23 Feb, 202646.00-55.14%6.75-51.35%1.13
Fri 20 Feb, 202612.20-7.76%57.20-0.89%1.04
Thu 19 Feb, 202610.752.65%76.25-15.15%0.97
Wed 18 Feb, 202620.70-11.72%74.102.33%1.17
Tue 17 Feb, 202641.1048.84%68.255.74%1.01
Mon 16 Feb, 202647.9028.36%73.0054.43%1.42
Fri 13 Feb, 202697.15116.13%49.65-55.87%1.18
Thu 12 Feb, 2026217.650%69.95-0.56%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.65-9.82%0.30-15.25%0.5
Mon 23 Feb, 202661.60-15.79%3.55-49.14%0.53
Fri 20 Feb, 202618.8014.66%38.60-3.33%0.87
Thu 19 Feb, 202615.50-38.62%61.55-36.84%1.03
Wed 18 Feb, 202627.05-3.08%60.65-0.52%1.01
Tue 17 Feb, 202649.7540.29%55.2013.02%0.98
Mon 16 Feb, 202656.80124.19%62.25-2.87%1.22
Fri 13 Feb, 2026106.50-4.62%66.5515.23%2.81
Thu 12 Feb, 2026147.300%94.05-0.66%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.00-1.6%0.05-16%0.68
Mon 23 Feb, 202691.45-10.07%2.10-17.36%0.8
Fri 20 Feb, 202626.65-33.49%28.35-8.33%0.87
Thu 19 Feb, 202621.357.73%47.80-12.58%0.63
Wed 18 Feb, 202635.8514.12%47.505.59%0.78
Tue 17 Feb, 202660.803.03%44.6527.68%0.84
Mon 16 Feb, 202666.8598.8%52.15-2.61%0.68
Fri 13 Feb, 2026122.60-31.97%57.4016.16%1.39
Thu 12 Feb, 2026204.250%82.700%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.00-1.96%0.15-3.75%1.54
Mon 23 Feb, 2026100.85-16.39%1.50-50%1.57
Fri 20 Feb, 202638.60-50%19.30-24.53%2.62
Thu 19 Feb, 202629.1524.49%35.7531.68%1.74
Wed 18 Feb, 202644.45-9.26%37.252.55%1.64
Tue 17 Feb, 202671.0580%36.907.53%1.45
Mon 16 Feb, 202678.8539.53%43.30-14.12%2.43
Fri 13 Feb, 2026117.70-2.27%43.3551.79%3.95
Thu 12 Feb, 2026272.200%65.850%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.65-8.25%0.15-27.46%1.57
Mon 23 Feb, 2026116.60-25.95%1.30-58.67%1.99
Fri 20 Feb, 202650.20-3.68%14.50-11.39%3.56
Thu 19 Feb, 202639.557.09%25.95-38.79%3.88
Wed 18 Feb, 202655.104.1%28.9512.7%6.78
Tue 17 Feb, 202684.805.17%29.85-8.5%6.26
Mon 16 Feb, 202691.00132%36.407.05%7.2
Fri 13 Feb, 2026154.20-19.35%25.20-56.5%15.6
Thu 12 Feb, 2026249.40-3.13%71.8576.65%28.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026127.750%0.10-27.94%2.23
Mon 23 Feb, 202689.000%0.95-8.11%3.09
Fri 20 Feb, 202674.35-43.59%8.3010.45%3.36
Thu 19 Feb, 202650.15-4.88%18.60-10.67%1.72
Wed 18 Feb, 202682.90-14.58%21.3027.12%1.83
Tue 17 Feb, 202696.55-5.88%23.05-22.37%1.23
Mon 16 Feb, 2026104.75466.67%29.50-11.63%1.49
Fri 13 Feb, 2026160.00800%20.702766.67%9.56
Thu 12 Feb, 2026133.950%26.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026144.150%0.20-23.53%4.33
Mon 23 Feb, 202673.000%0.85-8.11%5.67
Fri 20 Feb, 202673.00-7.69%4.05-22.11%6.17
Thu 19 Feb, 202665.95-23.53%12.9069.64%7.31
Wed 18 Feb, 2026118.500%16.35-20%3.29
Tue 17 Feb, 2026118.500%17.80-11.39%4.12
Mon 16 Feb, 2026118.50325%24.35-28.83%4.65
Fri 13 Feb, 2026176.700%17.05-11.2%27.75
Thu 12 Feb, 2026199.550%25.750%31.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026127.550%1.80-8.57%8
Mon 23 Feb, 2026127.550%0.70-16.67%8.75
Fri 20 Feb, 2026127.550%4.15-31.15%10.5
Thu 19 Feb, 2026127.550%8.75-50.41%15.25
Wed 18 Feb, 2026127.550%12.155.13%30.75
Tue 17 Feb, 2026127.55-20%14.65148.94%29.25
Mon 16 Feb, 2026136.3525%19.80-79.48%9.4
Fri 13 Feb, 2026240.900%32.75-12.26%57.25
Thu 12 Feb, 2026240.900%55.254.4%65.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.100%0.05-0.38%37
Mon 23 Feb, 2026115.100%0.40-15.58%37.14
Fri 20 Feb, 2026115.1016.67%2.90-10.47%44
Thu 19 Feb, 2026148.450%6.250.58%57.33
Wed 18 Feb, 2026148.450%7.35-3.66%57
Tue 17 Feb, 2026148.450%11.4025.89%59.17
Mon 16 Feb, 2026148.4550%16.05662.16%47
Fri 13 Feb, 2026192.75100%24.60-27.45%9.25
Thu 12 Feb, 2026180.100%44.60-3.77%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.00-26.67%0.05-2.43%25.55
Mon 23 Feb, 2026114.000%0.15-14.03%19.2
Fri 20 Feb, 2026114.000%2.40-15.62%22.33
Thu 19 Feb, 2026114.0015.38%4.25-2.22%26.47
Wed 18 Feb, 2026284.250%6.45-14.16%31.23
Tue 17 Feb, 2026284.250%9.101.07%36.38
Mon 16 Feb, 2026284.250%12.6583.53%36
Fri 13 Feb, 2026284.250%10.05-50.49%19.62
Thu 12 Feb, 2026284.2518.18%50.0585.25%39.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026361.35-0.25-1.75%-
Mon 23 Feb, 2026361.35-1.500%-
Fri 20 Feb, 2026361.35-1.50-5%-
Thu 19 Feb, 2026361.35-3.10106.9%-
Wed 18 Feb, 2026361.35-4.95-34.09%-
Tue 17 Feb, 2026361.35-7.55-2.22%-
Mon 16 Feb, 2026361.35-10.507.14%-
Fri 13 Feb, 2026361.35-8.351300%-
Thu 12 Feb, 2026361.35-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026377.70-0.250%-
Mon 23 Feb, 2026377.70-0.250%-
Fri 20 Feb, 2026377.70-1.50-3.13%-
Thu 19 Feb, 2026377.70-2.3010.34%-
Wed 18 Feb, 2026377.70-3.90-25.64%-
Tue 17 Feb, 2026377.70-6.80143.75%-
Mon 16 Feb, 2026377.70-8.35-5.88%-
Fri 13 Feb, 2026377.70-6.85--
Thu 12 Feb, 2026377.70-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026217.75-0.05-2.17%-
Mon 23 Feb, 2026217.75-0.25-4.83%-
Fri 20 Feb, 2026217.750%1.25-5.84%-
Thu 19 Feb, 2026307.750%1.65-7.23%154
Wed 18 Feb, 2026307.750%3.00-2.92%166
Tue 17 Feb, 2026307.750%5.804.27%171
Mon 16 Feb, 2026307.750%6.6069.07%164
Fri 13 Feb, 2026307.750%12.75-17.8%97
Thu 12 Feb, 2026307.750%32.75521.05%118
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026411.30-1.700%-
Mon 23 Feb, 2026411.30-1.700%-
Fri 20 Feb, 2026411.30-1.700%-
Thu 19 Feb, 2026411.30-1.70-3.03%-
Wed 18 Feb, 2026411.30-2.253.13%-
Tue 17 Feb, 2026411.30-4.20-17.95%-
Mon 16 Feb, 2026411.30-5.50-23.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026242.150%0.05-32.08%24
Mon 23 Feb, 2026242.150%0.40-25.87%35.33
Fri 20 Feb, 2026242.150%1.70-7.74%47.67
Thu 19 Feb, 2026242.150%1.60-13.89%51.67
Wed 18 Feb, 2026242.150%2.65-2.7%60
Tue 17 Feb, 2026242.15-75%3.35-8.87%61.67
Mon 16 Feb, 2026245.0020%4.80-21.92%16.92
Fri 13 Feb, 2026393.800%4.15-47.58%26
Thu 12 Feb, 2026393.80400%30.2089.31%49.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026445.95-0.400%-
Mon 23 Feb, 2026445.95-0.250%-
Fri 20 Feb, 2026445.95-0.950%-
Thu 19 Feb, 2026445.95-0.95-50%-
Wed 18 Feb, 2026445.95-2.00-33.33%-
Tue 17 Feb, 2026445.95-5.000%-
Mon 16 Feb, 2026445.95-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026280.000%0.05-3.45%9.33
Mon 23 Feb, 2026280.000%0.800%9.67
Fri 20 Feb, 2026280.000%0.800%9.67
Thu 19 Feb, 2026280.000%0.80-6.45%9.67
Wed 18 Feb, 2026280.000%3.50-6.06%10.33
Tue 17 Feb, 2026280.000%4.850%11
Mon 16 Feb, 2026280.00-50%4.85200%11
Fri 13 Feb, 2026404.050%5.00-15.38%1.83
Thu 12 Feb, 2026497.600%23.5585.71%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026481.60-12.40--
Mon 23 Feb, 2026481.60-12.40--
Fri 20 Feb, 2026481.60-12.40--
Thu 19 Feb, 2026481.60-12.40--
Wed 18 Feb, 2026481.60-12.40--
Tue 17 Feb, 2026481.60-12.40--
Mon 16 Feb, 2026481.60-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026349.30-0.10-1.02%-
Mon 23 Feb, 2026349.300%0.55-7.55%-
Fri 20 Feb, 2026307.70-1.00-1.85%35.33
Thu 19 Feb, 2026499.75-0.60-10%-
Wed 18 Feb, 2026499.75-1.00-7.69%-
Tue 17 Feb, 2026499.75-2.15-13.33%-
Mon 16 Feb, 2026499.75-2.65-3.23%-
Fri 13 Feb, 2026499.75-2.8019.23%-
Thu 12 Feb, 2026499.75-20.709.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026356.950%0.45-2%24.5
Mon 23 Feb, 2026356.950%0.050%25
Fri 20 Feb, 2026356.950%0.050%25
Thu 19 Feb, 2026356.950%1.302.04%25
Wed 18 Feb, 2026356.950%2.100%24.5
Tue 17 Feb, 2026356.950%2.10-2%24.5
Mon 16 Feb, 2026461.400%2.554900%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026536.55-0.50-1.92%-
Mon 23 Feb, 2026536.55-1.300%-
Fri 20 Feb, 2026536.55-1.300%-
Thu 19 Feb, 2026536.55-1.300%-
Wed 18 Feb, 2026536.55-1.30-16.13%-
Tue 17 Feb, 2026536.55-1.75-6.06%-
Mon 16 Feb, 2026536.55-2.05-7.04%-
Fri 13 Feb, 2026536.55-2.20-52.35%-
Thu 12 Feb, 2026536.55-16.351390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026499.200%6.70--
Mon 23 Feb, 2026499.200%6.70--
Fri 20 Feb, 2026499.200%6.70--
Thu 19 Feb, 2026499.200%6.70--
Wed 18 Feb, 2026499.200%6.70--
Tue 17 Feb, 2026499.200%6.70--
Mon 16 Feb, 2026499.200%6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026574.00-5.70--
Mon 23 Feb, 2026574.00-5.70--
Fri 20 Feb, 2026574.00-5.70--
Thu 19 Feb, 2026574.00-5.70--
Wed 18 Feb, 2026574.00-5.70--
Tue 17 Feb, 2026574.00-5.70--
Mon 16 Feb, 2026574.00-5.70--
Fri 13 Feb, 2026574.00-5.70--
Thu 12 Feb, 2026574.00-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026538.350%4.80--
Mon 23 Feb, 2026538.350%4.80--
Fri 20 Feb, 2026538.350%4.80--
Thu 19 Feb, 2026538.350%4.80--
Wed 18 Feb, 2026538.350%4.80--
Tue 17 Feb, 2026538.350%4.80--
Mon 16 Feb, 2026538.350%4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026455.700%0.200%4.5
Mon 23 Feb, 2026455.700%0.200%4.5
Fri 20 Feb, 2026455.700%0.200%4.5
Thu 19 Feb, 2026455.700%0.200%4.5
Wed 18 Feb, 2026455.700%0.200%4.5
Tue 17 Feb, 2026455.70-60%0.20-10%4.5
Mon 16 Feb, 2026493.4566.67%2.650%2
Fri 13 Feb, 2026580.6550%2.65-3.33
Thu 12 Feb, 2026665.100%4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026578.150%3.40--
Mon 23 Feb, 2026578.150%3.40--
Fri 20 Feb, 2026578.150%3.40--
Thu 19 Feb, 2026578.150%3.40--
Wed 18 Feb, 2026578.150%3.40--
Tue 17 Feb, 2026578.150%3.40--
Mon 16 Feb, 2026578.150%3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026650.35-2.80--
Mon 23 Feb, 2026650.35-2.80--
Fri 20 Feb, 2026650.35-2.80--
Thu 19 Feb, 2026650.35-2.80--
Wed 18 Feb, 2026650.35-2.80--
Tue 17 Feb, 2026650.35-2.80--
Mon 16 Feb, 2026650.35-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026689.10-1.90--
Mon 23 Feb, 2026689.10-1.90--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top