ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PIIND SPOT Price: 3112.70 as on 21 Jan, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3215.7
Target up: 3164.2
Target up: 3143.85
Target up: 3123.5
Target down: 3072
Target down: 3051.65
Target down: 3031.3

Date Close Open High Low Volume
21 Wed Jan 20263112.703131.003175.003082.800.43 M
20 Tue Jan 20263153.203220.803236.403146.100.22 M
19 Mon Jan 20263221.003261.603271.703186.800.11 M
16 Fri Jan 20263267.903270.003304.703245.300.13 M
14 Wed Jan 20263287.603255.003293.103242.600.13 M
13 Tue Jan 20263267.003269.003274.303225.000.14 M
12 Mon Jan 20263256.403190.003269.003177.100.43 M
09 Fri Jan 20263201.403210.003260.503172.400.15 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3600 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3500 3000 3300

Put to Call Ratio (PCR) has decreased for strikes: 3200 3300 3600 3000

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026193.75-101.00--
Tue 20 Jan, 2026193.75-101.00--
Mon 19 Jan, 2026193.75-101.00--
Fri 16 Jan, 2026193.75-101.00--
Wed 14 Jan, 2026193.75-101.00--
Tue 13 Jan, 2026193.75-101.00--
Mon 12 Jan, 2026193.75-101.00--
Fri 09 Jan, 2026193.75-101.00--
Thu 08 Jan, 2026193.75-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026182.45-133.70--
Tue 20 Jan, 2026182.45-109.55--
Mon 19 Jan, 2026182.45-109.55--
Fri 16 Jan, 2026182.45-109.55--
Wed 14 Jan, 2026182.45-109.55--
Tue 13 Jan, 2026182.45-109.55--
Mon 12 Jan, 2026182.45-109.55--
Fri 09 Jan, 2026182.45-109.55--
Thu 08 Jan, 2026182.45-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202685.00-140.85-4
Tue 20 Jan, 2026171.65-118.55--
Mon 19 Jan, 2026171.65-118.55--
Fri 16 Jan, 2026171.65-118.55--
Wed 14 Jan, 2026171.65-118.55--
Tue 13 Jan, 2026171.65-118.55--
Mon 12 Jan, 2026171.65-118.55--
Fri 09 Jan, 2026171.65-118.55--
Thu 08 Jan, 2026171.65-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026161.25-152.95--
Tue 20 Jan, 2026161.25-127.95--
Mon 19 Jan, 2026161.25-127.95--
Fri 16 Jan, 2026161.25-127.95--
Wed 14 Jan, 2026161.25-127.95--
Tue 13 Jan, 2026161.25-127.95--
Mon 12 Jan, 2026161.25-127.95--
Fri 09 Jan, 2026161.25-127.95--
Thu 08 Jan, 2026161.25-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202662.4541.67%177.009.57%2.02
Tue 20 Jan, 202677.05125%149.20-2.08%2.61
Mon 19 Jan, 202693.15-131.2057.38%6
Fri 16 Jan, 2026380.45-105.455.17%-
Wed 14 Jan, 2026380.45-70.600%-
Tue 13 Jan, 2026380.45-93.309.43%-
Mon 12 Jan, 2026380.45-101.5023.26%-
Fri 09 Jan, 2026380.45-122.0019.44%-
Thu 08 Jan, 2026380.45-103.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026141.70-148.05--
Tue 20 Jan, 2026141.70-148.05--
Mon 19 Jan, 2026141.70-148.05--
Fri 16 Jan, 2026141.70-148.05--
Wed 14 Jan, 2026141.70-148.05--
Tue 13 Jan, 2026141.70-148.05--
Mon 12 Jan, 2026141.70-148.05--
Fri 09 Jan, 2026141.70-148.05--
Thu 08 Jan, 2026141.70-148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202652.75500%158.75--
Tue 20 Jan, 202662.00-50%158.75--
Mon 19 Jan, 202685.00-33.33%158.75--
Fri 16 Jan, 2026133.65-158.75--
Wed 14 Jan, 2026132.60-158.75--
Tue 13 Jan, 2026132.60-158.75--
Mon 12 Jan, 2026132.60-158.75--
Fri 09 Jan, 2026132.60-158.75--
Thu 08 Jan, 2026132.60-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202647.20-169.90--
Tue 20 Jan, 2026123.90-169.90--
Mon 19 Jan, 2026123.90-169.90--
Fri 16 Jan, 2026123.90-169.90--
Wed 14 Jan, 2026123.90-169.90--
Tue 13 Jan, 2026123.90-169.90--
Mon 12 Jan, 2026123.90-169.90--
Fri 09 Jan, 2026123.90-169.90--
Thu 08 Jan, 2026123.90-169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202647.20-181.45--
Tue 20 Jan, 2026115.65-181.45--
Mon 19 Jan, 2026115.65-181.45--
Fri 16 Jan, 2026115.65-181.45--
Wed 14 Jan, 2026115.65-181.45--
Tue 13 Jan, 2026115.65-181.45--
Mon 12 Jan, 2026115.65-181.45--
Fri 09 Jan, 2026115.65-181.45--
Thu 08 Jan, 2026115.65-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.050%262.000%0.37
Tue 20 Jan, 202647.7038.2%190.750%0.37
Mon 19 Jan, 202666.95423.53%190.7587.5%0.51
Fri 16 Jan, 2026105.30240%128.5071.43%1.41
Wed 14 Jan, 202697.550%131.000%2.8
Tue 13 Jan, 202697.550%185.000%2.8
Mon 12 Jan, 202697.5566.67%185.000%2.8
Fri 09 Jan, 202695.25-185.000%4.67
Thu 08 Jan, 2026315.05-134.9540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.150%205.80--
Tue 20 Jan, 202650.006.67%205.80--
Mon 19 Jan, 202693.000%205.80--
Fri 16 Jan, 202693.000%205.80--
Wed 14 Jan, 202693.00-205.80--
Tue 13 Jan, 2026100.35-205.80--
Mon 12 Jan, 2026100.35-205.80--
Fri 09 Jan, 2026100.35-205.80--
Thu 08 Jan, 2026100.35-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.00-218.55--
Tue 20 Jan, 202693.30-218.55--
Mon 19 Jan, 202693.30-218.55--
Fri 16 Jan, 202693.30-218.55--
Wed 14 Jan, 202693.30-218.55--
Tue 13 Jan, 202693.30-218.55--
Mon 12 Jan, 202693.30-218.55--
Fri 09 Jan, 202693.30-218.55--
Thu 08 Jan, 202693.30-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.450%231.70--
Tue 20 Jan, 202680.450%231.70--
Mon 19 Jan, 202680.450%231.70--
Fri 16 Jan, 202680.450%231.70--
Wed 14 Jan, 202680.450%231.70--
Tue 13 Jan, 202680.450%231.70--
Mon 12 Jan, 202680.450%231.70--
Fri 09 Jan, 202680.450%231.70--
Thu 08 Jan, 202680.450%231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202686.500%245.20--
Tue 20 Jan, 202686.500%245.20--
Mon 19 Jan, 202686.500%245.20--
Fri 16 Jan, 202686.500%245.20--
Wed 14 Jan, 202686.500%245.20--
Tue 13 Jan, 202686.500%245.20--
Mon 12 Jan, 202674.500%245.20--
Fri 09 Jan, 202674.500%245.20--
Thu 08 Jan, 202674.500%245.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.000%299.9580%1.5
Tue 20 Jan, 202635.00500%280.00150%0.83
Mon 19 Jan, 202670.000%250.00100%2
Fri 16 Jan, 202670.000%199.000%1
Wed 14 Jan, 202670.00-199.000%1
Tue 13 Jan, 2026257.30-199.00--
Mon 12 Jan, 2026257.30-157.55--
Fri 09 Jan, 2026257.30-157.55--
Thu 08 Jan, 2026257.30-157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202665.550%273.30--
Tue 20 Jan, 202665.550%273.30--
Mon 19 Jan, 202665.550%273.30--
Fri 16 Jan, 202665.550%273.30--
Wed 14 Jan, 202665.550%273.30--
Tue 13 Jan, 202665.55225%273.30--
Mon 12 Jan, 202642.1033.33%273.30--
Fri 09 Jan, 202642.1050%273.30--
Thu 08 Jan, 202663.450%273.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202658.700%287.90--
Tue 20 Jan, 202658.700%287.90--
Mon 19 Jan, 202658.700%287.90--
Fri 16 Jan, 202658.700%287.90--
Wed 14 Jan, 202658.700%287.90--
Tue 13 Jan, 202658.700%287.90--
Mon 12 Jan, 202658.700%287.90--
Fri 09 Jan, 202658.700%287.90--
Thu 08 Jan, 202658.700%287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202633.550%302.95--
Tue 20 Jan, 202633.550%302.95--
Mon 19 Jan, 202633.55100%302.95--
Fri 16 Jan, 202653.800%302.95--
Wed 14 Jan, 202653.800%302.95--
Tue 13 Jan, 202653.800%302.95--
Mon 12 Jan, 202653.800%302.95--
Fri 09 Jan, 202653.800%302.95--
Thu 08 Jan, 202653.800%302.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202647.200%318.20--
Tue 20 Jan, 202647.200%318.20--
Mon 19 Jan, 202647.200%318.20--
Fri 16 Jan, 202647.200%318.20--
Wed 14 Jan, 202647.200%318.20--
Tue 13 Jan, 202647.200%318.20--
Mon 12 Jan, 202647.200%318.20--
Fri 09 Jan, 202647.200%318.20--
Thu 08 Jan, 202647.200%318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.002.63%438.004.94%2.18
Tue 20 Jan, 202616.7540.74%325.002.53%2.13
Mon 19 Jan, 202622.00125%328.2546.3%2.93
Fri 16 Jan, 202644.0020%302.5010.2%4.5
Wed 14 Jan, 202644.10150%268.8525.64%4.9
Tue 13 Jan, 202644.00-274.7521.88%9.75
Mon 12 Jan, 2026207.10-230.000%-
Fri 09 Jan, 2026207.10-230.000%-
Thu 08 Jan, 2026207.10-230.003.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202645.000%349.35--
Tue 20 Jan, 202645.000%349.35--
Mon 19 Jan, 202645.000%349.35--
Fri 16 Jan, 202645.000%349.35--
Wed 14 Jan, 202645.000%349.35--
Tue 13 Jan, 202645.000%349.35--
Mon 12 Jan, 202645.000%349.35--
Fri 09 Jan, 202645.000%349.35--
Thu 08 Jan, 202645.00114.29%349.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.100%381.75--
Tue 20 Jan, 202617.100%381.75--
Mon 19 Jan, 202617.10150%381.75--
Fri 16 Jan, 202625.850%381.75--
Wed 14 Jan, 202639.900%381.75--
Tue 13 Jan, 202639.900%381.75--
Mon 12 Jan, 202639.900%381.75--
Fri 09 Jan, 202639.900%381.75--
Thu 08 Jan, 202639.90100%381.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.00-1.69%530.0013.33%0.29
Tue 20 Jan, 202637.950%470.007.14%0.25
Mon 19 Jan, 202637.950%350.000%0.24
Fri 16 Jan, 202637.950%350.000%0.24
Wed 14 Jan, 202637.950%350.0027.27%0.24
Tue 13 Jan, 202637.950%370.0083.33%0.19
Mon 12 Jan, 202637.950%331.000%0.1
Fri 09 Jan, 202637.950%331.000%0.1
Thu 08 Jan, 202637.950%331.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.800%449.40--
Tue 20 Jan, 202611.800%449.40--
Mon 19 Jan, 202611.80106.25%449.40--
Fri 16 Jan, 202617.65700%449.40--
Wed 14 Jan, 202622.750%449.40--
Tue 13 Jan, 202622.75-449.40--
Mon 12 Jan, 202626.95-449.40--
Fri 09 Jan, 202626.95-449.40--
Thu 08 Jan, 202626.95-449.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.35-484.45--
Tue 20 Jan, 202622.35-484.45--
Mon 19 Jan, 202622.35-484.45--
Fri 16 Jan, 202622.35-484.45--
Wed 14 Jan, 202622.35-484.45--
Tue 13 Jan, 202622.35-484.45--
Mon 12 Jan, 202622.35-484.45--
Fri 09 Jan, 202622.35-484.45--
Thu 08 Jan, 202622.35-484.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025128.65-324.40--
Tue 30 Dec, 2025128.65-324.40--
Mon 29 Dec, 2025128.65-324.40--
Fri 26 Dec, 2025128.65-324.40--
Wed 24 Dec, 2025128.65-324.40--
Tue 23 Dec, 2025128.65-324.40--
Mon 22 Dec, 2025128.65-324.40--
Fri 19 Dec, 2025128.65-324.40--
Thu 18 Dec, 2025128.65-324.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.45-590.000%-
Tue 20 Jan, 202618.45-590.00--
Mon 19 Jan, 202618.45-520.20--
Fri 16 Jan, 202618.45-520.20--
Wed 14 Jan, 202618.45-520.20--
Tue 13 Jan, 202618.45-520.20--
Mon 12 Jan, 202618.45-520.20--
Fri 09 Jan, 202618.45-520.20--
Thu 08 Jan, 202618.45-520.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.20-640.00--
Tue 20 Jan, 202615.20-556.55--
Mon 19 Jan, 202615.20-556.55--
Fri 16 Jan, 202615.20-556.55--
Wed 14 Jan, 202615.20-556.55--
Tue 13 Jan, 202615.20-556.55--
Mon 12 Jan, 202615.20-556.55--
Fri 09 Jan, 202615.20-556.55--
Thu 08 Jan, 202615.20-556.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202599.35-393.55--
Tue 30 Dec, 202599.35-393.55--
Mon 29 Dec, 202599.35-393.55--
Fri 26 Dec, 202599.35-393.55--
Wed 24 Dec, 202599.35-393.55--
Tue 23 Dec, 202599.35-393.55--
Mon 22 Dec, 202599.35-393.55--
Fri 19 Dec, 202599.35-393.55--
Thu 18 Dec, 202599.35-393.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.05-548.30--
Tue 30 Dec, 202557.05-548.30--
Mon 29 Dec, 202557.05-548.30--
Fri 26 Dec, 202557.05-548.30--
Wed 24 Dec, 202557.05-548.30--
Tue 23 Dec, 202557.05-548.30--
Mon 22 Dec, 202557.05-548.30--
Fri 19 Dec, 202557.05-548.30--
Thu 18 Dec, 202557.05-548.30--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026452.80-95.0088.89%-
Tue 20 Jan, 2026452.80-66.800%-
Mon 19 Jan, 2026452.80-66.8012.5%-
Fri 16 Jan, 2026452.80-60.0033.33%-
Wed 14 Jan, 2026452.80-53.25--
Tue 13 Jan, 2026452.80-57.60--
Mon 12 Jan, 2026452.80-57.60--
Fri 09 Jan, 2026452.80-57.60--
Thu 08 Jan, 2026452.80-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026106.85-96.55-0.91
Tue 20 Jan, 2026217.60-85.25--
Mon 19 Jan, 2026217.60-85.25--
Fri 16 Jan, 2026217.60-85.25--
Wed 14 Jan, 2026217.60-85.25--
Tue 13 Jan, 2026217.60-85.25--
Mon 12 Jan, 2026217.60-85.25--
Fri 09 Jan, 2026217.60-85.25--
Thu 08 Jan, 2026217.60-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026230.20-80.00--
Tue 20 Jan, 2026230.20-78.00--
Mon 19 Jan, 2026230.20-78.00--
Fri 16 Jan, 2026230.20-78.00--
Wed 14 Jan, 2026230.20-78.00--
Tue 13 Jan, 2026230.20-78.00--
Mon 12 Jan, 2026230.20-78.00--
Fri 09 Jan, 2026230.20-78.00--
Thu 08 Jan, 2026230.20-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026243.20-81.15--
Tue 20 Jan, 2026243.20-71.20--
Mon 19 Jan, 2026243.20-71.20--
Fri 16 Jan, 2026243.20-71.20--
Wed 14 Jan, 2026243.20-71.20--
Tue 13 Jan, 2026243.20-71.20--
Mon 12 Jan, 2026243.20-71.20--
Fri 09 Jan, 2026243.20-71.20--
Thu 08 Jan, 2026243.20-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026256.60-64.80--
Tue 20 Jan, 2026256.60-64.80--
Mon 19 Jan, 2026256.60-64.80--
Fri 16 Jan, 2026256.60-64.80--
Wed 14 Jan, 2026256.60-64.80--
Tue 13 Jan, 2026256.60-64.80--
Mon 12 Jan, 2026256.60-64.80--
Fri 09 Jan, 2026256.60-64.80--
Thu 08 Jan, 2026256.60-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026195.000%74.004.44%20.14
Tue 20 Jan, 2026195.000%62.208%19.29
Mon 19 Jan, 2026230.8075%44.75171.74%17.86
Fri 16 Jan, 2026285.450%36.95-31.34%11.5
Wed 14 Jan, 2026285.450%38.700%16.75
Tue 13 Jan, 2026285.450%38.700%16.75
Mon 12 Jan, 2026285.4533.33%38.7019.64%16.75
Fri 09 Jan, 2026285.450%50.957.69%18.67
Thu 08 Jan, 2026285.450%34.901.96%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026284.80-53.35--
Tue 20 Jan, 2026284.80-53.35--
Mon 19 Jan, 2026284.80-53.35--
Fri 16 Jan, 2026284.80-53.35--
Wed 14 Jan, 2026284.80-53.35--
Tue 13 Jan, 2026284.80-53.35--
Mon 12 Jan, 2026284.80-53.35--
Fri 09 Jan, 2026284.80-53.35--
Thu 08 Jan, 2026284.80-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026299.30-59.10--
Tue 20 Jan, 2026299.30-48.05--
Mon 19 Jan, 2026299.30-48.05--
Fri 16 Jan, 2026299.30-48.05--
Wed 14 Jan, 2026299.30-48.05--
Tue 13 Jan, 2026299.30-48.05--
Mon 12 Jan, 2026299.30-48.05--
Fri 09 Jan, 2026299.30-48.05--
Thu 08 Jan, 2026299.30-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026314.30-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026329.65-43.4058.82%-
Tue 20 Jan, 2026329.65-35.3521.43%-
Mon 19 Jan, 2026329.65-32.05--
Fri 16 Jan, 2026329.65-38.75--
Wed 14 Jan, 2026329.65-38.75--
Tue 13 Jan, 2026329.65-38.75--
Mon 12 Jan, 2026329.65-38.75--
Fri 09 Jan, 2026329.65-38.75--
Thu 08 Jan, 2026329.65-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025615.90-23.70--
Tue 30 Dec, 2025615.90-23.70--
Mon 29 Dec, 2025615.90-23.70--
Fri 26 Dec, 2025615.90-23.70--
Wed 24 Dec, 2025615.90-23.70--
Tue 23 Dec, 2025615.90-23.70--
Mon 22 Dec, 2025615.90-23.70--
Fri 19 Dec, 2025615.90-23.70--
Thu 18 Dec, 2025615.90-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026361.35-23.000%-
Tue 20 Jan, 2026361.35-23.00--
Mon 19 Jan, 2026361.35-30.85--
Fri 16 Jan, 2026361.35-30.85--
Wed 14 Jan, 2026361.35-30.85--
Tue 13 Jan, 2026361.35-30.85--
Mon 12 Jan, 2026361.35-30.85--
Fri 09 Jan, 2026361.35-30.85--
Thu 08 Jan, 2026361.35-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026394.35-10.750%-
Tue 20 Jan, 2026394.35-10.750%-
Mon 19 Jan, 2026394.35-10.750%-
Fri 16 Jan, 2026394.35-10.75--
Wed 14 Jan, 2026394.35-24.20--
Tue 13 Jan, 2026394.35-24.20--
Mon 12 Jan, 2026394.35-24.20--
Fri 09 Jan, 2026394.35-24.20--
Thu 08 Jan, 2026394.35-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026704.70-21.50220%-
Tue 20 Jan, 2026704.70-15.000%-
Mon 19 Jan, 2026704.70-15.0025%-
Fri 16 Jan, 2026704.70-12.450%-
Wed 14 Jan, 2026704.70-12.450%-
Tue 13 Jan, 2026704.70-12.450%-
Mon 12 Jan, 2026704.70-12.45100%-
Fri 09 Jan, 2026704.70-11.400%-
Thu 08 Jan, 2026704.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026463.65-19.35--
Tue 20 Jan, 2026463.65-14.25--
Mon 19 Jan, 2026463.65-14.25--
Fri 16 Jan, 2026463.65-14.25--
Wed 14 Jan, 2026463.65-14.25--
Tue 13 Jan, 2026463.65-14.25--
Mon 12 Jan, 2026463.65-14.25--
Fri 09 Jan, 2026463.65-14.25--
Thu 08 Jan, 2026463.65-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026499.75-6.700%-
Tue 20 Jan, 2026499.75-6.700%-
Mon 19 Jan, 2026499.75-6.700%-
Fri 16 Jan, 2026499.75-6.700%-
Wed 14 Jan, 2026499.75-6.700%-
Tue 13 Jan, 2026499.75-6.700%-
Mon 12 Jan, 2026499.75-6.700%-
Fri 09 Jan, 2026499.75-6.700%-
Thu 08 Jan, 2026499.75-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025891.70-4.00--
Tue 30 Dec, 2025891.70-4.00--
Mon 29 Dec, 2025891.70-4.00--
Fri 26 Dec, 2025891.70-4.00--
Wed 24 Dec, 2025891.70-4.00--
Tue 23 Dec, 2025891.70-4.00--
Mon 22 Dec, 2025891.70-4.00--
Fri 19 Dec, 2025891.70-4.00--
Thu 18 Dec, 2025891.70-4.00--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top