PIIND 3200 PE (PUT) 24 February 2026 options price chart analysis PI Industries Limited

PIIND 3200 PE is trading at ₹ 135.15 on 3:30pm 06 Fri Feb 2026

Option of PIIND 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.88 - Current price of PIIND 3200 PE is higher than this average.
30 minute average: ₹ 132.64 - Current price of PIIND 3200 PE is higher than this average.
Hourly average: ₹ 137.62 - Current price of PIIND 3200 PE is lower than this average.
Day open: ₹ 157.00
Day range: 130.15 - 157.00
Open Interest: 42000 (42 K)

Munafa Value: 50 - This score indicates that the option of PIIND 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3129.300 as on 06 Fri Feb 3:45pm
Day open: 3120.000 Range: 3089.600 to 3137.400

Option Price: PIIND PE 3200 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.15	42000	157.00	157.00	130.15
3:29pm	135.15	42000	157.00	157.00	130.15
3:28pm	132.55	42000	157.00	157.00	130.15
3:27pm	132.55	42000	157.00	157.00	130.15
3:26pm	132.55	42000	157.00	157.00	130.15
3:25pm	132.55	42000	157.00	157.00	130.15
3:24pm	132.55	42000	157.00	157.00	130.15
3:23pm	131.90	42000	157.00	157.00	130.15
3:22pm	131.90	42000	157.00	157.00	130.15
3:21pm	131.90	42000	157.00	157.00	130.15

option chart PIIND PE 3200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3200 PE PUT today?: Premium of PIIND 3200 PE is 132.10 on 06 Feb 2026 PUT opened at 157.00 and traded inside a Low-High range of 130.15-157.00 today. Please click here table for more current prices.
What is open interest of PIIND 3200 PUT PE today?: Open Interest of PIIND 3200 PE is 41825 today. This has changed -525.00 from previous day.
What is underlying price of PIIND 3200 PE PUT today?: Underlying price of PIIND 3200 PE PUT is 3129.30 today.
What is lot size of PIIND 3200 PUT PE today?: Lot size of PIIND 3200 PUT PE is 175.00
Is PIIND 3200 PE PUT ITM or OTM or ATM?: PIIND 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3200 PE (PUT) 24 February 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3129.30

PIIND PUT PE available options strikes

PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3260 strike, PIIND PE 3280 strike, All CE , All PE

PIIND 3200 PUT PE available expiry dates

PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry

PIIND 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 132.10 on 06 Feb 2026
PUT opened at 157.00 and traded inside a Low-High range of 130.15-157.00 as on 06 Fri Feb 2026

The underlying equity is trading at 3129.30 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 41,825

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	3129.30	132.10	157.00	157.00	130.15	7	7,319,375	-1.2%
05 Thu Feb	3141.80	123.00	140.00	155.00	119.50	-0	7,411,250	1.3%
04 Wed Feb	3156.10	124.15	113.95	126.50	105.95	-4	7,319,375	3.5%
03 Tue Feb	3167.50	129.95	92.00	139.45	91.95	-28	7,074,375	-23.5%
02 Mon Feb	3091.40	182.90	224.05	238.00	177.35	-8	9,248,750	-5.6%
01 Sun Feb	3098.00	200.05	151.00	218.65	135.55	52	9,800,000	-6.7%

Charts for PIIND 3200 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis