PIIND 2800 CE (CALL) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 2800 CE is trading at ₹ 3.00 on 3:29pm 30 Mon Mar 2026

10 minute average: ₹ 2.15 - Current price of PIIND 2800 CE is higher than this average.
30 minute average: ₹ 2.41 - Current price of PIIND 2800 CE is higher than this average.
Hourly average: ₹ 3.38 - Current price of PIIND 2800 CE is lower than this average.
Day open: ₹ 12.05
Day range: 0.35 - 16.40
Open Interest: 14175 (14.175 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2718.800 as on 30 Mon Mar 3:44pm
Day open: 2740.000 Range: 2700.000 to 2791.600

Option Price: PIIND CE 2800 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.00	14175	12.05	16.40	0.35
3:27pm	3.00	14175	12.05	16.40	0.35
3:24pm	3.00	14175	12.05	16.40	0.35
3:23pm	3.00	14175	12.05	16.40	0.35
3:21pm	3.00	14175	12.05	16.40	0.35
3:20pm	3.00	14175	12.05	16.40	0.35
3:19pm	2.00	14175	12.05	16.40	0.35
3:18pm	0.50	13825	12.05	16.40	0.35
3:17pm	0.50	13825	12.05	16.40	0.35
3:16pm	0.50	13825	12.05	16.40	0.35

option chart PIIND CE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800 CE CALL today?: Premium of PIIND 2800 CE is 41.45 on 27 Mar 2026 CALL opened at 92.35 and traded inside a Low-High range of 39.90-100.25 today. Please click here table for more current prices.
What is open interest of PIIND 2800 CALL CE today?: Open Interest of PIIND 2800 CE is 10850 today. This has changed -1050.00 from previous day.
What is underlying price of PIIND 2800 CE CALL today?: Underlying price of PIIND 2800 CE CALL is 2810.80 today.
What is lot size of PIIND 2800 CALL CE today?: Lot size of PIIND 2800 CALL CE is 175.00
Is PIIND 2800 CE CALL ITM or OTM or ATM?: PIIND 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800 CE (CALL) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2718.80

PIIND CALL CE available options strikes

PIIND CE 2600 strike, PIIND CE 2620 strike, PIIND CE 2640 strike, PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, All CE , All PE

PIIND 2800 CALL CE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 41.45 on 27 Mar 2026
CALL opened at 92.35 and traded inside a Low-High range of 39.90-100.25 as on 27 Fri Mar 2026

The underlying equity is trading at 2718.80 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2800 is 10,850

Price action analysis of 2800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	2718.80	41.45	92.35	100.25	39.90	-68	1,898,750	-8.8%
25 Wed Mar	2810.80	133.00	52.00	136.40	52.00	360	2,082,500	-44.7%
24 Tue Mar	2905.40	28.90	44.00	49.25	26.00	-15	3,766,875	32.3%
23 Mon Mar	2759.00	34.25	84.10	85.90	32.60	-68	2,848,125	447.1%
20 Fri Mar	2762.60	110.40	0.00	0.00	0.00	0	520,625	0%
19 Thu Mar	2909.50	110.40	96.00	118.25	94.00	-31	520,625	21.4%

Charts for PIIND 2800 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis