PIIND 3100 CE (CALL) 24 February 2026 options price chart analysis PI Industries Limited

PIIND 3100 CE is trading at ₹ 105.10 on 3:30pm 06 Fri Feb 2026

Option of PIIND 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 105.87 - Current price of PIIND 3100 CE is lower than this average.
30 minute average: ₹ 106.19 - Current price of PIIND 3100 CE is lower than this average.
Hourly average: ₹ 106.23 - Current price of PIIND 3100 CE is lower than this average.
Day open: ₹ 109.75
Day range: 91.55 - 109.75
Open Interest: 29925 (29.925 K)

Munafa Value: 10 - This score indicates that the option of PIIND 3100 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3129.300 as on 06 Fri Feb 3:45pm
Day open: 3120.000 Range: 3089.600 to 3137.400

Option Price: PIIND CE 3100 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.10	29925	109.75	109.75	91.55
3:29pm	105.10	29925	109.75	109.75	91.55
3:28pm	105.10	29925	109.75	109.75	91.55
3:27pm	105.10	29925	109.75	109.75	91.55
3:26pm	105.10	29925	109.75	109.75	91.55
3:25pm	105.10	29925	109.75	109.75	91.55
3:24pm	105.10	29925	109.75	109.75	91.55
3:23pm	107.65	29750	109.75	109.75	91.55
3:22pm	107.65	29750	109.75	109.75	91.55
3:21pm	107.65	29750	109.75	109.75	91.55

option chart PIIND CE 3100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3100 CE CALL today?: Premium of PIIND 3100 CE is 107.55 on 06 Feb 2026 CALL opened at 109.75 and traded inside a Low-High range of 91.55-109.75 today. Please click here table for more current prices.
What is open interest of PIIND 3100 CALL CE today?: Open Interest of PIIND 3100 CE is 29750 today. This has changed 7875.00 from previous day.
What is underlying price of PIIND 3100 CE CALL today?: Underlying price of PIIND 3100 CE CALL is 3129.30 today.
What is lot size of PIIND 3100 CALL CE today?: Lot size of PIIND 3100 CALL CE is 175.00
Is PIIND 3100 CE CALL ITM or OTM or ATM?: PIIND 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3100 CE (CALL) 24 February 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3129.30

PIIND CALL CE available options strikes

PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3260 strike, PIIND CE 3280 strike, All CE , All PE

PIIND 3100 CALL CE available expiry dates

PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry

PIIND 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 107.55 on 06 Feb 2026
CALL opened at 109.75 and traded inside a Low-High range of 91.55-109.75 as on 06 Fri Feb 2026

The underlying equity is trading at 3129.30 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 29,750

Munafa analysis PIIND 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	3129.30	107.55	109.75	109.75	91.55	-18	5,206,250	36%
05 Thu Feb	3141.80	132.00	110.30	132.00	105.45	-0	3,828,125	19%
04 Wed Feb	3156.10	132.15	140.00	147.75	129.00	5	3,215,625	-4.5%
03 Tue Feb	3167.50	125.75	150.00	188.00	116.00	63	3,368,750	-41.2%
02 Mon Feb	3091.40	77.05	67.00	80.00	49.40	-2	5,726,875	43.8%
01 Sun Feb	3098.00	79.35	133.20	138.05	58.90	-41	3,981,250	66.7%

Charts for PIIND 3100 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis