PIIND 2820 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 2820 PE is trading at ₹ on 3:06am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIIND 2820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3117.300 as on 27 Fri Feb 3:44pm
Day open: 3139.900 Range: 3090.000 to 3159.300

Option Price: PIIND PE 2820 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND PE 2820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2820 PE PUT today?: Premium of PIIND 2820 PE is 10.55 on 27 Feb 2026 PUT opened at 14.40 and traded inside a Low-High range of 10.55-14.40 today. Please click here table for more current prices.
What is open interest of PIIND 2820 PUT PE today?: Open Interest of PIIND 2820 PE is 3150 today. This has changed 175.00 from previous day.
What is underlying price of PIIND 2820 PE PUT today?: Underlying price of PIIND 2820 PE PUT is 3117.25 today.
What is lot size of PIIND 2820 PUT PE today?: Lot size of PIIND 2820 PUT PE is 175.00
Is PIIND 2820 PE PUT ITM or OTM or ATM?: PIIND 2820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2820 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3117.30

PIIND PUT PE available options strikes

PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3260 strike, All CE , All PE

PIIND 2820 PUT PE available expiry dates

PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 10.55 on 27 Feb 2026
PUT opened at 14.40 and traded inside a Low-High range of 10.55-14.40 as on 27 Fri Feb 2026

The underlying equity is trading at 3117.30 which means that PUT of strike 2820 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2820 is 3,150

Price action analysis of 2820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	3117.30	10.55	14.40	14.40	10.55	-50	551,250	5.9%
26 Thu Feb	3134.20	21.30	0.00	0.00	0.00	0	520,625	0%
25 Wed Feb	3093.50	21.30	0.00	0.00	0.00	0	520,625	0%
24 Tue Feb	3107.20	21.30	21.00	21.30	20.10	-24	520,625	13.3%
23 Mon Feb	3119.50	28.30	30.50	30.50	26.15	-26	459,375	7.1%
20 Fri Feb	3048.00	38.50	47.00	47.00	38.50	-14	428,750	27.3%

Charts for PIIND 2820 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis