PIIND 3020 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 3020 PE is trading at ₹ 53.30 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 54.6 - Current price of PIIND 3020 PE is lower than this average.
30 minute average: ₹ 51.17 - Current price of PIIND 3020 PE is higher than this average.
Hourly average: ₹ 49.02 - Current price of PIIND 3020 PE is higher than this average.
Day open: ₹ 44.00
Day range: 44.00 - 55.25
Open Interest: 6475 (6.475 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3117.300 as on 27 Fri Feb 3:44pm
Day open: 3139.900 Range: 3090.000 to 3159.300

Option Price: PIIND PE 3020 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.30	6475	44.00	55.25	44.00
3:29pm	53.30	6475	44.00	55.25	44.00
3:27pm	53.30	6475	44.00	55.25	44.00
3:26pm	55.15	6650	44.00	55.25	44.00
3:25pm	55.15	6650	44.00	55.25	44.00
3:24pm	55.15	6650	44.00	55.25	44.00
3:22pm	55.15	6650	44.00	55.25	44.00
3:21pm	55.15	6650	44.00	55.25	44.00
3:20pm	55.15	6650	44.00	55.25	44.00
3:18pm	55.15	6650	44.00	55.25	44.00

option chart PIIND PE 3020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3020 PE PUT today?: Premium of PIIND 3020 PE is 53.60 on 27 Feb 2026 PUT opened at 44.00 and traded inside a Low-High range of 44.00-55.25 today. Please click here table for more current prices.
What is open interest of PIIND 3020 PUT PE today?: Open Interest of PIIND 3020 PE is 6300 today. This has changed 2975.00 from previous day.
What is underlying price of PIIND 3020 PE PUT today?: Underlying price of PIIND 3020 PE PUT is 3117.25 today.
What is lot size of PIIND 3020 PUT PE today?: Lot size of PIIND 3020 PUT PE is 175.00
Is PIIND 3020 PE PUT ITM or OTM or ATM?: PIIND 3020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3020 PE (PUT) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3117.30

PIIND PUT PE available options strikes

PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3260 strike, All CE , All PE

PIIND 3020 PUT PE available expiry dates

PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 3020 PE Live prices

Premium of PUT (PE) of strike 3020 is at: 53.60 on 27 Feb 2026
PUT opened at 44.00 and traded inside a Low-High range of 44.00-55.25 as on 27 Fri Feb 2026

The underlying equity is trading at 3117.30 which means that PUT of strike 3020 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3020 is 6,300

Price action analysis of 3020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	3117.30	53.60	44.00	55.25	44.00	17	1,102,500	89.5%
26 Thu Feb	3134.20	45.50	53.90	57.85	43.75	-25	581,875	58.3%
25 Wed Feb	3093.50	61.30	75.00	75.00	60.00	-38	367,500	300%
24 Tue Feb	3107.20	99.90	0.00	0.00	0.00	0	91,875	0%
23 Mon Feb	3119.50	99.90	0.00	0.00	0.00	0	91,875	0%
20 Fri Feb	3048.00	99.90	0.00	0.00	0.00	0	91,875	0%

Charts for PIIND 3020 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis