PIIND 3140 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3140 PE is trading at ₹ on 10:29pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIIND 3140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3091.100 as on 29 Wed Apr 3:44pm
Day open: 3135.800 Range: 3083.100 to 3180.000

Option Price: PIIND PE 3140 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND PE 3140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3140 PE PUT today?: Premium of PIIND 3140 PE is 136.55 on 29 Apr 2026 PUT opened at 126.75 and traded inside a Low-High range of 103.45-142.00 today. Please click here table for more current prices.
What is open interest of PIIND 3140 PUT PE today?: Open Interest of PIIND 3140 PE is 25550 today. This has changed 18725.00 from previous day.
What is underlying price of PIIND 3140 PE PUT today?: Underlying price of PIIND 3140 PE PUT is 3091.10 today.
What is lot size of PIIND 3140 PUT PE today?: Lot size of PIIND 3140 PUT PE is 175.00
Is PIIND 3140 PE PUT ITM or OTM or ATM?: PIIND 3140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3140 PE (PUT) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3091.10

PIIND PUT PE available options strikes

PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, All CE , All PE

PIIND 3140 PUT PE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3140 PE Live prices

Premium of PUT (PE) of strike 3140 is at: 136.55 on 29 Apr 2026
PUT opened at 126.75 and traded inside a Low-High range of 103.45-142.00 as on 29 Wed Apr 2026

The underlying equity is trading at 3091.10 which means that PUT of strike 3140 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3140 is 25,550

Munafa analysis PIIND 3140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	3091.10	136.55	126.75	142.00	103.45	-6	4,471,250	274.4%
28 Tue Apr	3097.60	146.65	151.50	176.70	143.70	-64	1,194,375	-%
27 Mon Apr	3083.60	410.25	0.00	0.00	0.00	0	0	-%
24 Fri Apr	3081.20	410.25	0.00	0.00	0.00	0	0	-%
23 Thu Apr	3069.60	410.25	0.00	0.00	0.00	0	0	-%
22 Wed Apr	3057.30	410.25	0.00	0.00	0.00	0	0	-%

Charts for PIIND 3140 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis