PIIND 3220 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3220 CE is trading at ₹ 10.85 on 12:03pm 22 Thu Jan 2026

10 minute average: ₹ 10.85 - Current price of PIIND 3220 CE is higher than this average.
30 minute average: ₹ 13.02 - Current price of PIIND 3220 CE is lower than this average.
Hourly average: ₹ 13.79 - Current price of PIIND 3220 CE is lower than this average.
Day open: ₹ 14.00
Day range: 10.65 - 18.90
Open Interest: 15925 (15.925 K)

Munafa Value: 40 - This score indicates that the option of PIIND 3220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3150.800 as on 22 Thu Jan 12:03pm
Day open: 3115.400 Range: 3115.400 to 3198.700

Option Price: PIIND CE 3220 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	10.85	15925	14.00	18.90	10.65
12:02pm	10.85	15925	14.00	18.90	10.65
12:00pm	10.85	15925	14.00	18.90	10.65
11:59am	10.85	15925	14.00	18.90	10.65
11:58am	10.85	15925	14.00	18.90	10.65
11:57am	10.85	15925	14.00	18.90	10.65
11:56am	10.85	15925	14.00	18.90	10.65
11:55am	10.85	15925	14.00	18.90	10.65
11:54am	10.85	15925	14.00	18.90	10.65
11:52am	10.85	15925	14.00	18.90	10.65

option chart PIIND CE 3220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3220 CE CALL today?: Premium of PIIND 3220 CE is 8.35 on 21 Jan 2026 CALL opened at 14.00 and traded inside a Low-High range of 5.95-14.60 today. Please click here table for more current prices.
What is open interest of PIIND 3220 CALL CE today?: Open Interest of PIIND 3220 CE is 19600 today. This has changed -1400.00 from previous day.
What is underlying price of PIIND 3220 CE CALL today?: Underlying price of PIIND 3220 CE CALL is 3112.75 today.
What is lot size of PIIND 3220 CALL CE today?: Lot size of PIIND 3220 CALL CE is 175.00
Is PIIND 3220 CE CALL ITM or OTM or ATM?: PIIND 3220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3220 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3112.70

PIIND CALL CE available options strikes

PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3050 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3150 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3250 strike, PIIND CE 3260 strike, All CE , All PE

PIIND 3220 CALL CE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3220 CE Live prices

Premium of CALL (CE) of strike 3220 is at: 8.35 on 21 Jan 2026
CALL opened at 14.00 and traded inside a Low-High range of 5.95-14.60 as on 21 Wed Jan 2026

The underlying equity is trading at 3112.70 which means that CALL of strike 3220 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3220 is 19,600

Munafa analysis PIIND 3220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3112.70	8.35	14.00	14.60	5.95	-34	3,430,000	-6.7%
20 Tue Jan	3153.20	12.70	29.45	53.35	10.75	-67	3,675,000	48.1%
19 Mon Jan	3221.00	39.65	60.55	64.15	29.25	-39	2,480,625	62%
16 Fri Jan	3267.90	65.65	82.00	82.00	56.70	-28	1,531,250	-9.1%
14 Wed Jan	3287.60	91.80	72.80	91.80	72.80	7	1,684,375	0%
13 Tue Jan	3267.00	85.15	76.95	85.15	63.50	6	1,684,375	1.9%

Charts for PIIND 3220 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis