PIIND 3220 CE (CALL) 30 March 2026 options price chart analysis PI Industries Limited

PIIND 3220 CE is trading at ₹ 56.70 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 56.7 - Current price of PIIND 3220 CE is higher than this average.
30 minute average: ₹ 56.7 - Current price of PIIND 3220 CE is higher than this average.
Hourly average: ₹ 56.76 - Current price of PIIND 3220 CE is lower than this average.
Day open: ₹ 52.60
Day range: 49.65 - 57.75
Open Interest: 5600 (5.6 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3117.300 as on 27 Fri Feb 3:44pm
Day open: 3139.900 Range: 3090.000 to 3159.300

Option Price: PIIND CE 3220 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.70	5600	52.60	57.75	49.65
3:28pm	56.70	5600	52.60	57.75	49.65
3:27pm	56.70	5600	52.60	57.75	49.65
3:26pm	56.70	5600	52.60	57.75	49.65
3:25pm	56.70	5600	52.60	57.75	49.65
3:23pm	56.70	5600	52.60	57.75	49.65
3:22pm	56.70	5600	52.60	57.75	49.65
3:21pm	56.70	5600	52.60	57.75	49.65
3:19pm	56.70	5600	52.60	57.75	49.65
3:18pm	56.70	5600	52.60	57.75	49.65

option chart PIIND CE 3220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3220 CE CALL today?: Premium of PIIND 3220 CE is 56.70 on 27 Feb 2026 CALL opened at 52.60 and traded inside a Low-High range of 49.65-57.75 today. Please click here table for more current prices.
What is open interest of PIIND 3220 CALL CE today?: Open Interest of PIIND 3220 CE is 5600 today. This has changed 1050.00 from previous day.
What is underlying price of PIIND 3220 CE CALL today?: Underlying price of PIIND 3220 CE CALL is 3117.25 today.
What is lot size of PIIND 3220 CALL CE today?: Lot size of PIIND 3220 CALL CE is 175.00
Is PIIND 3220 CE CALL ITM or OTM or ATM?: PIIND 3220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3220 CE (CALL) 30 March 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3117.30

PIIND CALL CE available options strikes

PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3260 strike, All CE , All PE

PIIND 3220 CALL CE available expiry dates

PIIND 30 Mar 2026 expiry PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry

PIIND 3220 CE Live prices

Premium of CALL (CE) of strike 3220 is at: 56.70 on 27 Feb 2026
CALL opened at 52.60 and traded inside a Low-High range of 49.65-57.75 as on 27 Fri Feb 2026

The underlying equity is trading at 3117.30 which means that CALL of strike 3220 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3220 is 5,600

Price action analysis of 3220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	3117.30	56.70	52.60	57.75	49.65	-7	980,000	23.1%
26 Thu Feb	3134.20	61.50	55.20	65.85	50.95	26	796,250	36.8%
25 Wed Feb	3093.50	48.45	0.00	0.00	0.00	0	581,875	0%
24 Tue Feb	3107.20	48.45	0.00	0.00	0.00	0	581,875	0%
23 Mon Feb	3119.50	48.45	35.35	49.15	35.35	39	581,875	-5%
20 Fri Feb	3048.00	34.65	39.00	41.00	34.45	-3	612,500	5.3%

Charts for PIIND 3220 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis