PIIND 3220 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3220 PE is trading at ₹ 114.00 on 12:02pm 22 Thu Jan 2026

10 minute average: ₹ 114 - Current price of PIIND 3220 PE is higher than this average.
30 minute average: ₹ 114 - Current price of PIIND 3220 PE is higher than this average.
Hourly average: ₹ 115.9 - Current price of PIIND 3220 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9975 (9.975 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3153.500 as on 22 Thu Jan 12:02pm
Day open: 3115.400 Range: 3115.400 to 3198.700

Option Price: PIIND PE 3220 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	114.00	9975	0.00	0.00	0.00
12:00pm	114.00	9975	0.00	0.00	0.00
11:59am	114.00	9975	0.00	0.00	0.00
11:58am	114.00	9975	0.00	0.00	0.00
11:57am	114.00	9975	0.00	0.00	0.00
11:56am	114.00	9975	0.00	0.00	0.00
11:55am	114.00	9975	0.00	0.00	0.00
11:54am	114.00	9975	0.00	0.00	0.00
11:52am	114.00	9975	0.00	0.00	0.00
11:50am	114.00	9975	0.00	0.00	0.00

option chart PIIND PE 3220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3220 PE PUT today?: Premium of PIIND 3220 PE is 114.00 on 21 Jan 2026 PUT opened at 90.35 and traded inside a Low-High range of 69.05-116.50 today. Please click here table for more current prices.
What is open interest of PIIND 3220 PUT PE today?: Open Interest of PIIND 3220 PE is 9975 today. This has changed -1050.00 from previous day.
What is underlying price of PIIND 3220 PE PUT today?: Underlying price of PIIND 3220 PE PUT is 3112.75 today.
What is lot size of PIIND 3220 PUT PE today?: Lot size of PIIND 3220 PUT PE is 175.00
Is PIIND 3220 PE PUT ITM or OTM or ATM?: PIIND 3220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3220 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3112.70

PIIND PUT PE available options strikes

PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3050 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3150 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3250 strike, PIIND PE 3260 strike, All CE , All PE

PIIND 3220 PUT PE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3220 PE Live prices

Premium of PUT (PE) of strike 3220 is at: 114.00 on 21 Jan 2026
PUT opened at 90.35 and traded inside a Low-High range of 69.05-116.50 as on 21 Wed Jan 2026

The underlying equity is trading at 3112.70 which means that PUT of strike 3220 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3220 is 9,975

Munafa analysis PIIND 3220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3112.70	114.00	90.35	116.50	69.05	40	1,745,625	-9.5%
20 Tue Jan	3153.20	81.40	49.40	82.50	44.70	76	1,929,375	-3.1%
19 Mon Jan	3221.00	46.10	36.00	58.75	32.75	10	1,990,625	-13.3%
16 Fri Jan	3267.90	41.55	30.00	41.55	30.00	0	2,296,875	-10.7%
14 Wed Jan	3287.60	41.55	0.00	0.00	0.00	0	2,572,500	0%
13 Tue Jan	3267.00	41.55	56.00	59.00	40.40	-22	2,572,500	5%

Charts for PIIND 3220 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis