PIIND 3140 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3140 PE is trading at ₹ 43.75 on 10:34am 22 Thu Jan 2026

10 minute average: ₹ 43.75 - Current price of PIIND 3140 PE is higher than this average.
30 minute average: ₹ 43.75 - Current price of PIIND 3140 PE is higher than this average.
Hourly average: ₹ 44.44 - Current price of PIIND 3140 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6300 (6.3 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3189.900 as on 22 Thu Jan 10:35am
Day open: 3115.400 Range: 3115.400 to 3197.900

Option Price: PIIND PE 3140 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	43.75	6300	0.00	0.00	0.00
10:33am	43.75	6300	0.00	0.00	0.00
10:32am	43.75	6300	0.00	0.00	0.00
10:31am	43.75	6300	0.00	0.00	0.00
10:30am	43.75	6300	0.00	0.00	0.00
10:28am	43.75	6300	0.00	0.00	0.00
10:27am	43.75	6300	0.00	0.00	0.00
10:26am	43.75	6300	0.00	0.00	0.00
10:25am	43.75	6300	0.00	0.00	0.00
10:24am	43.75	6300	0.00	0.00	0.00

option chart PIIND PE 3140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3140 PE PUT today?: Premium of PIIND 3140 PE is 43.75 on 21 Jan 2026 PUT opened at 38.40 and traded inside a Low-High range of 32.20-70.00 today. Please click here table for more current prices.
What is open interest of PIIND 3140 PUT PE today?: Open Interest of PIIND 3140 PE is 6300 today. This has changed 2625.00 from previous day.
What is underlying price of PIIND 3140 PE PUT today?: Underlying price of PIIND 3140 PE PUT is 3112.75 today.
What is lot size of PIIND 3140 PUT PE today?: Lot size of PIIND 3140 PUT PE is 175.00
Is PIIND 3140 PE PUT ITM or OTM or ATM?: PIIND 3140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3140 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3112.70

PIIND PUT PE available options strikes

PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3050 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3150 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3250 strike, PIIND PE 3260 strike, All CE , All PE

PIIND 3140 PUT PE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3140 PE Live prices

Premium of PUT (PE) of strike 3140 is at: 43.75 on 21 Jan 2026
PUT opened at 38.40 and traded inside a Low-High range of 32.20-70.00 as on 21 Wed Jan 2026

The underlying equity is trading at 3112.70 which means that PUT of strike 3140 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3140 is 6,300

Munafa analysis PIIND 3140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3112.70	43.75	38.40	70.00	32.20	25	1,102,500	71.4%
20 Tue Jan	3153.20	34.95	26.90	36.30	23.95	159	643,125	61.5%
19 Mon Jan	3221.00	13.45	0.00	0.00	0.00	0	398,125	0%
16 Fri Jan	3267.90	13.45	10.20	16.70	10.20	-46	398,125	8.3%
14 Wed Jan	3287.60	24.95	0.00	0.00	0.00	0	367,500	0%
13 Tue Jan	3267.00	24.95	0.00	0.00	0.00	0	367,500	0%

Charts for PIIND 3140 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis