PIIND 3160 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 3160 PE is trading at ₹ 97.30 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 97.3 - Current price of PIIND 3160 PE is higher than this average.
30 minute average: ₹ 97.3 - Current price of PIIND 3160 PE is higher than this average.
Hourly average: ₹ 98.92 - Current price of PIIND 3160 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2975 (2.975 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3081.200 as on 24 Fri Apr 3:45pm
Day open: 3071.100 Range: 3070.000 to 3134.800

Option Price: PIIND PE 3160 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.30	2975	0.00	0.00	0.00
3:29pm	97.30	2975	0.00	0.00	0.00
3:27pm	97.30	2975	0.00	0.00	0.00
3:26pm	97.30	2975	0.00	0.00	0.00
3:25pm	97.30	2975	0.00	0.00	0.00
3:23pm	97.30	2975	0.00	0.00	0.00
3:22pm	97.30	2975	0.00	0.00	0.00
3:21pm	97.30	2975	0.00	0.00	0.00
3:20pm	97.30	2975	0.00	0.00	0.00
3:19pm	97.30	2975	0.00	0.00	0.00

option chart PIIND PE 3160 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3160 PE PUT today?: Premium of PIIND 3160 PE is 97.30 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 3160 PUT PE today?: Open Interest of PIIND 3160 PE is 2975 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 3160 PE PUT today?: Underlying price of PIIND 3160 PE PUT is 3081.20 today.
What is lot size of PIIND 3160 PUT PE today?: Lot size of PIIND 3160 PUT PE is 175.00
Is PIIND 3160 PE PUT ITM or OTM or ATM?: PIIND 3160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3160 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3081.20

PIIND PUT PE available options strikes

PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, All CE , All PE

PIIND 3160 PUT PE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 3160 PE Live prices

Premium of PUT (PE) of strike 3160 is at: 97.30 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 3081.20 which means that PUT of strike 3160 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3160 is 2,975

Price action analysis of 3160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	3081.20	97.30	0.00	0.00	0.00	0	520,625	0%
23 Thu Apr	3069.60	97.30	0.00	0.00	0.00	0	520,625	0%
22 Wed Apr	3057.30	97.30	141.35	141.35	97.30	-33	520,625	-19%
21 Tue Apr	3021.30	145.65	97.90	145.65	97.90	21	643,125	-12.5%
20 Mon Apr	3037.00	120.00	112.00	120.00	86.65	39	735,000	4.3%
17 Fri Apr	3139.70	85.95	82.00	97.30	75.50	-13	704,375	228.6%

Charts for PIIND 3160 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis