PIIND 2840 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 2840 CE is trading at ₹ 124.50 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 124.59 - Current price of PIIND 2840 CE is lower than this average.
30 minute average: ₹ 124.5 - Current price of PIIND 2840 CE is higher than this average.
Hourly average: ₹ 127.4 - Current price of PIIND 2840 CE is lower than this average.
Day open: ₹ 135.40
Day range: 124.45 - 152.40
Open Interest: 26600 (26.6 K)

Munafa Value: 40 - This score indicates that the option of PIIND 2840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2909.400 as on 13 Mon Apr 3:45pm
Day open: 2910.000 Range: 2850.000 to 2952.500

Option Price: PIIND CE 2840 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	124.50	26600	135.40	152.40	124.45
3:29pm	124.50	26600	135.40	152.40	124.45
3:27pm	124.50	26600	135.40	152.40	124.45
3:26pm	124.50	26600	135.40	152.40	124.45
3:25pm	124.50	26600	135.40	152.40	124.45
3:24pm	124.50	26600	135.40	152.40	124.45
3:23pm	125.55	27125	135.40	152.40	124.45
3:22pm	124.45	27300	135.40	152.40	124.45
3:21pm	124.45	27300	135.40	152.40	124.45
3:20pm	124.45	27300	135.40	152.40	124.45

option chart PIIND CE 2840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2840 CE CALL today?: Premium of PIIND 2840 CE is 125.10 on 13 Apr 2026 CALL opened at 135.40 and traded inside a Low-High range of 124.45-152.40 today. Please click here table for more current prices.
What is open interest of PIIND 2840 CALL CE today?: Open Interest of PIIND 2840 CE is 26425 today. This has changed -3675.00 from previous day.
What is underlying price of PIIND 2840 CE CALL today?: Underlying price of PIIND 2840 CE CALL is 2909.50 today.
What is lot size of PIIND 2840 CALL CE today?: Lot size of PIIND 2840 CALL CE is 175.00
Is PIIND 2840 CE CALL ITM or OTM or ATM?: PIIND 2840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2840 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2909.40

PIIND CALL CE available options strikes

PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, All CE , All PE

PIIND 2840 CALL CE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 125.10 on 13 Apr 2026
CALL opened at 135.40 and traded inside a Low-High range of 124.45-152.40 as on 13 Mon Apr 2026

The underlying equity is trading at 2909.40 which means that CALL of strike 2840 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2840 is 26,425

Price action analysis of 2840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	2909.40	125.10	135.40	152.40	124.45	-9	4,624,375	-12.2%
10 Fri Apr	2952.10	138.75	150.00	168.65	138.75	29	5,267,500	-2.8%
09 Thu Apr	2880.70	107.15	92.00	109.35	74.25	1	5,420,625	6.6%
08 Wed Apr	2877.00	105.80	133.15	136.10	104.90	17	5,083,750	1.2%
07 Tue Apr	2825.00	90.35	85.50	97.00	75.00	-4	5,022,500	28.1%
06 Mon Apr	2837.70	94.20	85.95	95.90	73.15	7	3,920,000	58%

Charts for PIIND 2840 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis