PIIND 2840 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 2840 CE is trading at ₹ 9.20 on 3:30pm 22 Fri May 2026

Option of PIIND 2840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.79 - Current price of PIIND 2840 CE is lower than this average.
30 minute average: ₹ 9.68 - Current price of PIIND 2840 CE is lower than this average.
Hourly average: ₹ 10.67 - Current price of PIIND 2840 CE is lower than this average.
Day open: ₹ 10.50
Day range: 8.20 - 32.60
Open Interest: 32200 (32.2 K)

Munafa Value: 10 - This score indicates that the option of PIIND 2840 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2781.000 as on 22 Fri May 3:45pm
Day open: 2750.900 Range: 2742.000 to 2821.300

Option Price: PIIND CE 2840 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.20	32200	10.50	32.60	8.20
3:29pm	9.20	32200	10.50	32.60	8.20
3:28pm	9.30	32025	10.50	32.60	8.20
3:26pm	10.10	31325	10.50	32.60	8.20
3:25pm	10.10	31325	10.50	32.60	8.20
3:24pm	10.10	31325	10.50	32.60	8.20
3:23pm	10.10	31325	10.50	32.60	8.20
3:22pm	9.75	30975	10.50	32.60	8.20
3:21pm	9.85	31150	10.50	32.60	8.20
3:20pm	10.15	31325	10.50	32.60	8.20

option chart PIIND CE 2840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2840 CE CALL today?: Premium of PIIND 2840 CE is 9.35 on 21 May 2026 CALL opened at 68.25 and traded inside a Low-High range of 6.45-68.25 today. Please click here table for more current prices.
What is open interest of PIIND 2840 CALL CE today?: Open Interest of PIIND 2840 CE is 32725 today. This has changed 28350.00 from previous day.
What is underlying price of PIIND 2840 CE CALL today?: Underlying price of PIIND 2840 CE CALL is 2740.40 today.
What is lot size of PIIND 2840 CALL CE today?: Lot size of PIIND 2840 CALL CE is 175.00
Is PIIND 2840 CE CALL ITM or OTM or ATM?: PIIND 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2840 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2781.00

PIIND CALL CE available options strikes

PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, All CE , All PE

PIIND 2840 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 9.35 on 21 May 2026
CALL opened at 68.25 and traded inside a Low-High range of 6.45-68.25 as on 21 Thu May 2026

The underlying equity is trading at 2781.00 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2840 is 32,725

Munafa analysis PIIND 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	2781.00	9.35	68.25	68.25	6.45	-88	5,726,875	648%
20 Wed May	2740.50	80.00	109.45	116.90	69.95	-70	765,625	733.3%
19 Tue May	2901.20	267.10	0.00	0.00	0.00	0	91,875	0%
18 Mon May	3124.60	267.10	0.00	0.00	0.00	0	91,875	0%
15 Fri May	3096.30	267.10	0.00	0.00	0.00	0	91,875	0%
14 Thu May	3114.90	267.10	0.00	0.00	0.00	0	91,875	0%

Charts for PIIND 2840 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis