PIIND 3040 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 3040 PE is trading at ₹ 30.70 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 30.98 - Current price of PIIND 3040 PE is lower than this average.
30 minute average: ₹ 32.39 - Current price of PIIND 3040 PE is lower than this average.
Hourly average: ₹ 31.85 - Current price of PIIND 3040 PE is lower than this average.
Day open: ₹ 35.90
Day range: 28.65 - 40.95
Open Interest: 19075 (19.075 K)

Munafa Value: 20 - This score indicates that the option of PIIND 3040 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3139.700 as on 17 Fri Apr 3:45pm
Day open: 3120.000 Range: 3104.800 to 3182.000

Option Price: PIIND PE 3040 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.70	19075	35.90	40.95	28.65
3:29pm	30.70	19075	35.90	40.95	28.65
3:28pm	31.05	19075	35.90	40.95	28.65
3:27pm	31.05	19075	35.90	40.95	28.65
3:26pm	31.05	19075	35.90	40.95	28.65
3:25pm	31.05	19075	35.90	40.95	28.65
3:24pm	31.05	19075	35.90	40.95	28.65
3:23pm	31.05	19075	35.90	40.95	28.65
3:22pm	31.05	19075	35.90	40.95	28.65
3:21pm	31.05	19075	35.90	40.95	28.65

option chart PIIND PE 3040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3040 PE PUT today?: Premium of PIIND 3040 PE is 32.20 on 17 Apr 2026 PUT opened at 35.90 and traded inside a Low-High range of 28.65-40.95 today. Please click here table for more current prices.
What is open interest of PIIND 3040 PUT PE today?: Open Interest of PIIND 3040 PE is 19250 today. This has changed 7875.00 from previous day.
What is underlying price of PIIND 3040 PE PUT today?: Underlying price of PIIND 3040 PE PUT is 3139.80 today.
What is lot size of PIIND 3040 PUT PE today?: Lot size of PIIND 3040 PUT PE is 175.00
Is PIIND 3040 PE PUT ITM or OTM or ATM?: PIIND 3040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3040 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3139.70

PIIND PUT PE available options strikes

PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3260 strike, PIIND PE 3280 strike, All CE , All PE

PIIND 3040 PUT PE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 3040 PE Live prices

Premium of PUT (PE) of strike 3040 is at: 32.20 on 17 Apr 2026
PUT opened at 35.90 and traded inside a Low-High range of 28.65-40.95 as on 17 Fri Apr 2026

The underlying equity is trading at 3139.70 which means that PUT of strike 3040 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3040 is 19,250

Munafa analysis PIIND 3040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3139.70	32.20	35.90	40.95	28.65	-19	3,368,750	69.2%
16 Thu Apr	3112.20	39.85	50.00	67.00	35.10	-42	1,990,625	124.1%
15 Wed Apr	3042.10	69.80	94.90	103.10	65.80	-33	888,125	-%
13 Mon Apr	2909.40	105.05	0.00	0.00	0.00	0	0	-%
10 Fri Apr	2952.10	105.05	0.00	0.00	0.00	0	0	-%
09 Thu Apr	2880.70	105.05	0.00	0.00	0.00	0	0	-%

Charts for PIIND 3040 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis