PIIND 3300 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3300 CE is trading at ₹ 46.85 on 10:04am 04 Mon May 2026

10 minute average: ₹ 48.73
30 minute average: ₹ 48.73
Hourly average: ₹ 48.73
Day open: ₹ 42.65
Day range: 42.65 - 50.35
Open Interest: 55125 (55.125 K)

Munafa Value: 50 - This score indicates that the option of PIIND 3300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3014.300 as on 05 Tue May 3:45pm
Day open: 3028.700 Range: 2992.000 to 3035.000

Option Price: PIIND CE 3300 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	46.85	55125	42.65	50.35	42.65
10:03am	48.60	54075	42.65	50.35	42.65
10:01am	50.35	54075	42.65	50.00	42.65
10:00am	49.10	35875	42.65	49.15	42.65

option chart PIIND CE 3300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3300 CE CALL today?: Premium of PIIND 3300 CE is 20.60 on 05 May 2026 CALL opened at 22.85 and traded inside a Low-High range of 16.50-23.70 today. Please click here table for more current prices.
What is open interest of PIIND 3300 CALL CE today?: Open Interest of PIIND 3300 CE is 102725 today. This has changed 22925.00 from previous day.
What is underlying price of PIIND 3300 CE CALL today?: Underlying price of PIIND 3300 CE CALL is 3014.20 today.
What is lot size of PIIND 3300 CALL CE today?: Lot size of PIIND 3300 CALL CE is 175.00
Is PIIND 3300 CE CALL ITM or OTM or ATM?: PIIND 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3300 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3014.30

PIIND CALL CE available options strikes

PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, All CE , All PE

PIIND 3300 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 20.60 on 05 May 2026
CALL opened at 22.85 and traded inside a Low-High range of 16.50-23.70 as on 05 Tue May 2026

The underlying equity is trading at 3014.30 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 102,725

Munafa analysis PIIND 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	3014.30	20.60	22.85	23.70	16.50	-30	17,976,875	28.7%
04 Mon May	3047.50	29.65	42.65	50.35	27.90	-28	13,965,000	101.8%
30 Thu Apr	3054.80	41.30	35.00	45.70	31.90	-10	6,921,250	28.4%
29 Wed Apr	3091.10	46.20	53.95	70.00	45.00	-13	5,390,000	-1.1%
28 Tue Apr	3097.60	53.65	46.00	59.25	44.05	11	5,451,250	64.8%
27 Mon Apr	3083.60	47.95	46.50	56.30	46.50	-2	3,307,500	25.6%

Charts for PIIND 3300 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis