ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LAURUSLABS SPOT Price: 1446.80 as on 05 Jun, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1463.47
Target up: 1459.3
Target up: 1455.13
Target down: 1441.77
Target down: 1437.6
Target down: 1433.43
Target down: 1420.07

Date Close Open High Low Volume
05 Fri Jun 20261446.801435.001450.101428.401.52 M
04 Thu Jun 20261427.201392.001433.701384.001.98 M
03 Wed Jun 20261394.301382.001396.801371.001.44 M
02 Tue Jun 20261382.601388.001390.701370.502.36 M
01 Mon Jun 20261388.401372.401398.801358.003 M
29 Fri May 20261362.001383.001393.401356.401.78 M
27 Wed May 20261381.701369.901391.501365.101.31 M
26 Tue May 20261373.901361.001376.901357.001.75 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1300 1380

Put to Call Ratio (PCR) has decreased for strikes: 1380 1300 1400 1500

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202660.000%55.00-2
Thu 04 Jun, 202660.00-124.75--
Wed 03 Jun, 202663.50-124.75--
Tue 02 Jun, 202663.50-124.75--
Mon 01 Jun, 202663.50-124.75--
Fri 29 May, 202663.50-124.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202660.5021.43%291.00--
Thu 04 Jun, 202648.0075%291.00--
Wed 03 Jun, 202637.0033.33%291.00--
Tue 02 Jun, 202637.0050%291.00--
Mon 01 Jun, 202640.00-291.00--
Fri 29 May, 202617.25-291.00--
Wed 27 May, 202617.25-291.00--
Tue 26 May, 202617.25-291.00--
Mon 25 May, 202617.25-291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202656.65-137.65--
Thu 04 Jun, 202656.65-137.65--
Wed 03 Jun, 202656.65-137.65--
Tue 02 Jun, 202656.65-137.65--
Mon 01 Jun, 202656.65-137.65--
Fri 29 May, 202656.65-137.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202649.5050%375.90--
Thu 04 Jun, 202647.00-375.90--
Wed 03 Jun, 20267.60-375.90--
Tue 02 Jun, 20267.60-375.90--
Mon 01 Jun, 20267.60-375.90--
Fri 29 May, 20267.60-375.90--
Wed 27 May, 20267.60-375.90--
Tue 26 May, 20267.60-375.90--
Mon 25 May, 20267.60-375.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202650.35-151.20--
Thu 04 Jun, 202650.35-151.20--
Wed 03 Jun, 202650.35-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202640.50-30.56%81.70100%0.24
Thu 04 Jun, 202638.40500%88.00-0.08
Wed 03 Jun, 202625.65-291.60--
Tue 02 Jun, 202617.75-291.60--
Mon 01 Jun, 202617.75-291.60--
Fri 29 May, 202617.75-291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202633.0528.57%94.00-0.11
Thu 04 Jun, 202633.00-413.35--
Wed 03 Jun, 20265.65-413.35--
Tue 02 Jun, 20265.65-413.35--
Mon 01 Jun, 20265.65-413.35--
Fri 29 May, 20265.65-413.35--
Wed 27 May, 20265.65-413.35--
Tue 26 May, 20265.65-413.35--
Mon 25 May, 20265.65-413.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202624.65200%275.50--
Thu 04 Jun, 202626.30-275.50--
Wed 03 Jun, 202621.65-275.50--
Tue 02 Jun, 202621.65-275.50--
Mon 01 Jun, 202621.65-275.50--
Fri 29 May, 202621.65-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202623.851400%451.30--
Date CE CE OI PE PE OI PUT CALL Ratio

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202669.006.45%339.05--
Thu 04 Jun, 202665.2540.91%339.05--
Wed 03 Jun, 202647.0029.41%339.05--
Tue 02 Jun, 202644.1070%339.05--
Mon 01 Jun, 202647.00-339.05--
Fri 29 May, 202610.20-339.05--
Wed 27 May, 202610.20-339.05--
Tue 26 May, 202610.20-339.05--
Mon 25 May, 202610.20-339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202671.05-112.45--
Thu 04 Jun, 202671.05-112.45--
Wed 03 Jun, 202671.05-112.45--
Tue 02 Jun, 202671.05-112.45--
Mon 01 Jun, 202671.05-112.45--
Fri 29 May, 202671.05-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202673.150%256.75--
Thu 04 Jun, 202673.1535.29%256.75--
Wed 03 Jun, 202655.5041.67%256.75--
Tue 02 Jun, 202652.5050%256.75--
Mon 01 Jun, 202657.50100%256.75--
Fri 29 May, 202647.00300%256.75--
Wed 27 May, 202648.05-256.75--
Tue 26 May, 202622.45-256.75--
Mon 25 May, 202622.45-256.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202679.20-100.85--
Thu 04 Jun, 202679.20-100.85--
Wed 03 Jun, 202679.20-100.85--
Tue 02 Jun, 202679.20-100.85--
Mon 01 Jun, 202679.20-100.85--
Fri 29 May, 202679.20-100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202693.85-15.03%36.1517.31%0.47
Thu 04 Jun, 202689.5582.14%42.3567.74%0.34
Wed 03 Jun, 202666.0071.43%55.0093.75%0.37
Tue 02 Jun, 202662.50-3.92%65.050%0.33
Mon 01 Jun, 202664.30325%55.50220%0.31
Fri 29 May, 202652.75300%69.00-0.42
Wed 27 May, 202654.15-303.05--
Tue 26 May, 202613.60-303.05--
Mon 25 May, 202613.60-303.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202688.05-54.550%-
Thu 04 Jun, 202688.05-54.550%-
Wed 03 Jun, 202688.05-54.550%-
Tue 02 Jun, 202688.05-54.550%-
Mon 01 Jun, 202688.05-54.550%-
Fri 29 May, 202688.05-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026100.000%47.000%0.5
Thu 04 Jun, 2026100.000%47.000%0.5
Wed 03 Jun, 202677.000%47.00-0.5
Tue 02 Jun, 202673.30-285.35--
Mon 01 Jun, 202615.65-285.35--
Fri 29 May, 202615.65-285.35--
Wed 27 May, 202615.65-285.35--
Tue 26 May, 202615.65-285.35--
Mon 25 May, 202615.65-285.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202697.60-79.65--
Thu 04 Jun, 202697.60-79.65--
Wed 03 Jun, 202697.60-79.65--
Tue 02 Jun, 202697.60-79.65--
Mon 01 Jun, 202697.60-79.65--
Fri 29 May, 202697.60-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202617.95-40.400%-
Thu 04 Jun, 202617.95-40.400%-
Wed 03 Jun, 202617.95-40.400%-
Tue 02 Jun, 202617.95-40.400%-
Mon 01 Jun, 202617.95-40.40--
Fri 29 May, 202617.95-268.00--
Wed 27 May, 202617.95-268.00--
Tue 26 May, 202617.95-268.00--
Mon 25 May, 202617.95-268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026129.50-23.700%0.33
Thu 04 Jun, 2026107.85-27.700%-
Wed 03 Jun, 2026107.85-38.000%-
Tue 02 Jun, 2026107.85-38.000%-
Mon 01 Jun, 2026107.85-38.00-50%-
Fri 29 May, 2026107.85-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202696.000%250.90--
Thu 04 Jun, 202696.000%250.90--
Wed 03 Jun, 202696.000%250.90--
Tue 02 Jun, 202696.00-250.90--
Mon 01 Jun, 202620.60-250.90--
Fri 29 May, 202620.60-250.90--
Wed 27 May, 202620.60-250.90--
Tue 26 May, 202620.60-250.90--
Mon 25 May, 202620.60-250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026118.80-61.30--
Thu 04 Jun, 2026118.80-61.30--
Wed 03 Jun, 2026118.80-61.30--
Tue 02 Jun, 2026118.80-61.30--
Mon 01 Jun, 2026118.80-61.30--
Fri 29 May, 2026118.80-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202623.55-30.200%-
Thu 04 Jun, 202623.55-30.200%-
Wed 03 Jun, 202623.55-30.200%-
Tue 02 Jun, 202623.55-30.200%-
Mon 01 Jun, 202623.55-30.20-20%-
Fri 29 May, 202623.55-34.60--
Wed 27 May, 202623.55-234.15--
Tue 26 May, 202623.55-234.15--
Mon 25 May, 202623.55-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026130.50-53.15--
Thu 04 Jun, 2026130.50-53.15--
Wed 03 Jun, 2026130.50-53.15--
Tue 02 Jun, 2026130.50-53.15--
Mon 01 Jun, 2026130.50-53.15--
Fri 29 May, 2026130.50-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026128.000%15.5020.93%52
Thu 04 Jun, 2026128.000%17.802.38%43
Wed 03 Jun, 2026128.00-22.0023.53%42
Tue 02 Jun, 202626.85-25.0047.83%-
Mon 01 Jun, 202626.85-24.85360%-
Fri 29 May, 202626.85-31.80--
Wed 27 May, 202626.85-217.75--
Tue 26 May, 202626.85-217.75--
Mon 25 May, 202626.85-217.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026142.90-45.80--
Thu 04 Jun, 2026142.90-45.80--
Wed 03 Jun, 2026142.90-45.80--
Tue 02 Jun, 2026142.90-45.80--
Mon 01 Jun, 2026142.90-45.80--
Fri 29 May, 2026142.90-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202630.65-201.80--
Thu 04 Jun, 202630.65-201.80--
Wed 03 Jun, 202630.65-201.80--
Tue 02 Jun, 202630.65-201.80--
Mon 01 Jun, 202630.65-201.80--
Fri 29 May, 202630.65-201.80--
Wed 27 May, 202630.65-201.80--
Tue 26 May, 202630.65-201.80--
Mon 25 May, 202630.65-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026156.00-39.10--
Thu 04 Jun, 2026156.00-39.10--
Wed 03 Jun, 2026156.00-39.10--
Tue 02 Jun, 2026156.00-39.10--
Mon 01 Jun, 2026156.00-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202634.80-186.25--
Thu 04 Jun, 202634.80-186.25--
Wed 03 Jun, 202634.80-186.25--
Tue 02 Jun, 202634.80-186.25--
Mon 01 Jun, 202634.80-186.25--
Fri 29 May, 202634.80-186.25--
Wed 27 May, 202634.80-186.25--
Tue 26 May, 202634.80-186.25--
Mon 25 May, 202634.80-186.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202639.45-13.250%-
Thu 04 Jun, 202639.45-13.250%-
Wed 03 Jun, 202639.45-13.250%-
Tue 02 Jun, 202639.45-13.25--
Mon 01 Jun, 202639.45-171.20--
Fri 29 May, 202639.45-171.20--
Wed 27 May, 202639.45-171.20--
Tue 26 May, 202639.45-171.20--
Mon 25 May, 202639.45-171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202644.55-9.050%-
Thu 04 Jun, 202644.55-9.050%-
Wed 03 Jun, 202644.55-9.050%-
Tue 02 Jun, 202644.55-9.05100%-
Mon 01 Jun, 202644.55-10.50--
Fri 29 May, 202644.55-156.60--
Wed 27 May, 202644.55-156.60--
Tue 26 May, 202644.55-156.60--
Mon 25 May, 202644.55-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202650.25-142.60--
Thu 04 Jun, 202650.25-142.60--
Wed 03 Jun, 202650.25-142.60--
Tue 02 Jun, 202650.25-142.60--
Mon 01 Jun, 202650.25-142.60--
Wed 27 May, 202650.25-142.60--
Tue 26 May, 202650.25-142.60--
Mon 25 May, 202650.25-142.60--
Fri 22 May, 202650.25-142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202656.55-129.15--
Tue 26 May, 202656.55-129.15--
Mon 25 May, 202656.55-129.15--
Fri 22 May, 202656.55-129.15--
Thu 21 May, 202656.55-129.15--
Wed 20 May, 202656.55-129.15--
Tue 19 May, 202656.55-129.15--
Mon 18 May, 202656.55-129.15--
Fri 15 May, 202656.55-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202663.50-116.35--
Tue 26 May, 202663.50-116.35--
Mon 25 May, 202663.50-116.35--
Fri 22 May, 202663.50-116.35--
Thu 21 May, 202663.50-116.35--
Wed 20 May, 202663.50-116.35--
Tue 19 May, 202663.50-116.35--
Mon 18 May, 202663.50-116.35--
Fri 15 May, 202663.50-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.05-104.25--
Tue 26 May, 202671.05-104.25--
Mon 25 May, 202671.05-104.25--
Fri 22 May, 202671.05-104.25--
Thu 21 May, 202671.05-104.25--
Wed 20 May, 202671.05-104.25--
Tue 19 May, 202671.05-104.25--
Mon 18 May, 202671.05-104.25--
Fri 15 May, 202671.05-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.30-92.75--
Tue 26 May, 202679.30-92.75--
Mon 25 May, 202679.30-92.75--
Fri 22 May, 202679.30-92.75--
Thu 21 May, 202679.30-92.75--
Wed 20 May, 202679.30-92.75--
Tue 19 May, 202679.30-92.75--
Mon 18 May, 202679.30-92.75--
Fri 15 May, 202679.30-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202688.25-82.00--
Tue 26 May, 202688.25-82.00--
Mon 25 May, 202688.25-82.00--
Fri 22 May, 202688.25-82.00--
Thu 21 May, 202688.25-82.00--
Wed 20 May, 202688.25-82.00--
Tue 19 May, 202688.25-82.00--
Mon 18 May, 202688.25-82.00--
Fri 15 May, 202688.25-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202697.95-72.00--
Tue 26 May, 202697.95-72.00--
Mon 25 May, 202697.95-72.00--
Fri 22 May, 202697.95-72.00--
Thu 21 May, 202697.95-72.00--
Wed 20 May, 202697.95-72.00--
Tue 19 May, 202697.95-72.00--
Mon 18 May, 202697.95-72.00--
Fri 15 May, 202697.95-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026108.35-62.70--
Tue 26 May, 2026108.35-62.70--
Mon 25 May, 2026108.35-62.70--
Fri 22 May, 2026108.35-62.70--
Thu 21 May, 2026108.35-62.70--
Wed 20 May, 2026108.35-62.70--
Tue 19 May, 2026108.35-62.70--
Mon 18 May, 2026108.35-62.70--
Fri 15 May, 2026108.35-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026119.50-54.15--
Tue 26 May, 2026119.50-54.15--
Mon 25 May, 2026119.50-54.15--
Fri 22 May, 2026119.50-54.15--
Thu 21 May, 2026119.50-54.15--
Wed 20 May, 2026119.50-54.15--
Tue 19 May, 2026119.50-54.15--
Mon 18 May, 2026119.50-54.15--
Fri 15 May, 2026119.50-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026131.45-46.35--
Tue 26 May, 2026131.45-46.35--
Mon 25 May, 2026131.45-46.35--
Fri 22 May, 2026131.45-46.35--
Thu 21 May, 2026131.45-46.35--
Wed 20 May, 2026131.45-46.35--
Tue 19 May, 2026131.45-46.35--
Mon 18 May, 2026131.45-46.35--
Fri 15 May, 2026131.45-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026144.10-39.30--
Tue 26 May, 2026144.10-39.30--
Mon 25 May, 2026144.10-39.30--
Fri 22 May, 2026144.10-39.30--
Thu 21 May, 2026144.10-39.30--
Wed 20 May, 2026144.10-39.30--
Tue 19 May, 2026144.10-39.30--
Mon 18 May, 2026144.10-39.30--
Fri 15 May, 2026144.10-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026171.70-27.45--
Tue 26 May, 2026171.70-27.45--
Mon 25 May, 2026171.70-27.45--
Fri 22 May, 2026171.70-27.45--
Thu 21 May, 2026171.70-27.45--
Wed 20 May, 2026171.70-27.45--
Tue 19 May, 2026171.70-27.45--
Mon 18 May, 2026171.70-27.45--
Fri 15 May, 2026171.70-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top