LAURUSLABS 1620 CE (CALL) 28 July 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1620 CE is trading at ₹ 19.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 19.37 - Current price of LAURUSLABS 1620 CE is lower than this average.
30 minute average: ₹ 19.26 - Current price of LAURUSLABS 1620 CE is lower than this average.
Hourly average: ₹ 19.48 - Current price of LAURUSLABS 1620 CE is lower than this average.
Day open: ₹ 19.00
Day range: 16.70 - 25.15
Open Interest: 106250 (1.063 L)

Munafa Value: 20 - This score indicates that the option of LAURUSLABS 1620 CE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1542.300 as on 03 Fri Jul 3:44pm
Day open: 1530.000 Range: 1522.000 to 1555.000

Option Price: LAURUSLABS CE 1620 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	106250	19.00	25.15	16.70
3:26pm	19.60	105400	19.00	25.15	16.70
3:24pm	19.70	106250	19.00	25.15	16.70
3:23pm	19.70	106250	19.00	25.15	16.70
3:21pm	19.45	109650	19.00	25.15	16.70
3:20pm	19.45	109650	19.00	25.15	16.70
3:18pm	19.00	109650	19.00	25.15	16.70
3:17pm	19.00	108800	19.00	25.15	16.70
3:16pm	19.40	107950	19.00	25.15	16.70
3:14pm	19.40	107950	19.00	25.15	16.70

option chart LAURUSLABS CE 1620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1620 CE CALL today?: Premium of LAURUSLABS 1620 CE is 19.50 on 03 Jul 2026 CALL opened at 19.00 and traded inside a Low-High range of 16.70-25.15 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1620 CALL CE today?: Open Interest of LAURUSLABS 1620 CE is 104550 today. This has changed 18700.00 from previous day.
What is underlying price of LAURUSLABS 1620 CE CALL today?: Underlying price of LAURUSLABS 1620 CE CALL is 1542.30 today.
What is lot size of LAURUSLABS 1620 CALL CE today?: Lot size of LAURUSLABS 1620 CALL CE is 850.00
Is LAURUSLABS 1620 CE CALL ITM or OTM or ATM?: LAURUSLABS 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1620 CE (CALL) 28 July 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1542.30

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 1470 strike, LAURUSLABS CE 1480 strike, LAURUSLABS CE 1490 strike, LAURUSLABS CE 1500 strike, LAURUSLABS CE 1510 strike, LAURUSLABS CE 1520 strike, LAURUSLABS CE 1530 strike, LAURUSLABS CE 1540 strike, LAURUSLABS CE 1550 strike, LAURUSLABS CE 1560 strike, LAURUSLABS CE 1570 strike, LAURUSLABS CE 1580 strike, LAURUSLABS CE 1590 strike, LAURUSLABS CE 1600 strike, LAURUSLABS CE 1610 strike, All CE , All PE

LAURUSLABS 1620 CALL CE available expiry dates

LAURUSLABS 28 Jul 2026 expiry LAURUSLABS 25 Aug 2026 expiry LAURUSLABS 29 Sep 2026 expiry

LAURUSLABS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 19.50 on 03 Jul 2026
CALL opened at 19.00 and traded inside a Low-High range of 16.70-25.15 as on 03 Fri Jul 2026

The underlying equity is trading at 1542.30 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1620 is 104,550

Munafa analysis LAURUSLABS 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1542.30	19.50	19.00	25.15	16.70	23	88,867,500	21.8%
02 Thu Jul	1528.00	15.80	10.60	17.00	9.00	49	72,972,500	42.3%
01 Wed Jul	1493.30	10.60	18.25	18.25	9.90	-34	51,297,500	16.4%
30 Tue Jun	1517.40	16.25	14.05	18.00	14.05	11	44,072,500	19.6%
29 Mon Jun	1500.30	14.60	11.00	18.45	11.00	32	36,847,500	112.5%
25 Thu Jun	1450.00	11.00	11.20	13.60	10.90	-40	17,340,000	-%

Charts for LAURUSLABS 1620 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis